|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.10.2020 | N/A | N/A | 350.75 | +7.75 | +2.26% | N/A | 343 | 343 | 339 | 351 | 10 052 | | @Gas Oil | 13.10.2020 | N/A | N/A | 343 | +1.5 | +0.44% | N/A | 341.5 | 341.5 | 341 | 347.5 | 12 173 | | @Gas Oil | 12.10.2020 | N/A | N/A | 341.5 | −9 | −2.57% | N/A | 350.5 | 350.25 | 338.5 | 350.5 | 10 671 | | @Gas Oil | 10.10.2020 | N/A | N/A | 350.5 | +2.5 | +0.72% | N/A | 348 | 350.5 | 350.5 | 350.5 | 9 | | @Gas Oil | 09.10.2020 | N/A | N/A | 348 | −2.5 | −0.71% | N/A | 350.5 | 350.5 | 347 | 353 | 9 056 | | @Gas Oil | 08.10.2020 | N/A | N/A | 350.5 | +9.5 | +2.79% | N/A | 341 | 341 | 339 | 350.5 | 9 207 | | @Gas Oil | 07.10.2020 | N/A | N/A | 341 | −1.25 | −0.37% | N/A | 342.25 | 342.25 | 335 | 345.75 | 10 803 | | @Gas Oil | 06.10.2020 | N/A | N/A | 342.25 | +9.5 | +2.85% | N/A | 332.75 | 332.75 | 331.25 | 349.25 | 12 365 | | @Gas Oil | 05.10.2020 | N/A | N/A | 332.75 | +17.25 | +5.47% | N/A | 315.5 | 315.5 | 315.5 | 334.5 | 12 028 | | @Gas Oil | 03.10.2020 | N/A | N/A | 315.5 | −0.75 | −0.24% | N/A | 316.25 | 316.5 | 315.5 | 317.25 | 41 | | @Gas Oil | 02.10.2020 | N/A | N/A | 316.25 | −11.75 | −3.58% | N/A | 328 | 328 | 312.5 | 328.25 | 13 721 | | @Gas Oil | 01.10.2020 | N/A | N/A | 328 | −9.75 | −2.89% | N/A | 337.75 | 337.75 | 320 | 342 | 13 227 | | @Gas Oil | 30.09.2020 | N/A | N/A | 337.75 | +9 | +2.74% | N/A | 328.75 | 329 | 326.25 | 340 | 10 313 | | @Gas Oil | 29.09.2020 | N/A | N/A | 328.75 | −9.25 | −2.74% | N/A | 338 | 338 | 326.5 | 338.75 | 9 866 | | @Gas Oil | 28.09.2020 | N/A | N/A | 338 | +5.75 | +1.73% | N/A | 332.25 | 332.25 | 330 | 339.25 | 8 281 | | @Gas Oil | 26.09.2020 | N/A | N/A | 332.25 | 0 | 0% | N/A | 332.25 | 332.25 | 332.25 | 332.25 | 21 | | @Gas Oil | 25.09.2020 | N/A | N/A | 332.25 | +2 | +0.61% | N/A | 330.25 | 330 | 328.75 | 334.25 | 8 827 | | @Gas Oil | 24.09.2020 | N/A | N/A | 330.25 | +3 | +0.92% | N/A | 327.25 | 327.25 | 325.25 | 331.5 | 9 025 | | @Gas Oil | 23.09.2020 | N/A | N/A | 327.25 | 0 | 0% | N/A | 327.25 | 327.5 | 323.75 | 335.25 | 9 881 | | @Gas Oil | 22.09.2020 | N/A | N/A | 327.25 | −2.75 | −0.83% | N/A | 330 | 330 | 324.5 | 334.25 | 10 563
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
