|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.02.2021 | N/A | N/A | 504 | −6.5 | −1.27% | N/A | 510.5 | 510.5 | 504 | 510.5 | 322 | | @Gas Oil | 12.02.2021 | N/A | N/A | 510.5 | +10.75 | +2.15% | N/A | 499.75 | 498.75 | 494.25 | 511.25 | 9 402 | | @Gas Oil | 09.02.2021 | N/A | N/A | 499.75 | +1.75 | +0.35% | N/A | 498 | 498.25 | 493.5 | 503 | 12 865 | | @Gas Oil | 08.02.2021 | N/A | N/A | 498 | +10 | +2.05% | N/A | 488 | 487 | 486.5 | 498.25 | 11 154 | | @Gas Oil | 06.02.2021 | N/A | N/A | 488 | +1.25 | +0.26% | N/A | 486.75 | 486.75 | 485.75 | 488 | 321 | | @Gas Oil | 05.02.2021 | N/A | N/A | 486.75 | +4 | +0.83% | N/A | 482.75 | 482.5 | 482.5 | 491.75 | 12 031 | | @Gas Oil | 04.02.2021 | N/A | N/A | 482.75 | +4.25 | +0.89% | N/A | 478.5 | 478.75 | 474.25 | 482.75 | 11 622 | | @Gas Oil | 03.02.2021 | N/A | N/A | 478.5 | +5.75 | +1.22% | N/A | 472.75 | 472.75 | 472.75 | 482.5 | 11 397 | | @Gas Oil | 02.02.2021 | N/A | N/A | 472.75 | +10.25 | +2.22% | N/A | 462.5 | 462.5 | 461 | 475.75 | 13 173 | | @Gas Oil | 01.02.2021 | N/A | N/A | 462.5 | +12 | +2.66% | N/A | 450.5 | 449.25 | 447.25 | 463 | 12 949 | | @Gas Oil | 30.01.2021 | N/A | N/A | 450.5 | +0.5 | +0.11% | N/A | 450 | 450 | 449 | 450.5 | 296 | | @Gas Oil | 29.01.2021 | N/A | N/A | 450 | −1.75 | −0.39% | N/A | 451.75 | 451.5 | 449 | 458.75 | 13 538 | | @Gas Oil | 28.01.2021 | N/A | N/A | 451.75 | −2.75 | −0.61% | N/A | 454.5 | 454.5 | 451 | 461.5 | 12 266 | | @Gas Oil | 27.01.2021 | N/A | N/A | 454.5 | +0.75 | +0.17% | N/A | 453.75 | 453.75 | 449.5 | 460.25 | 10 522 | | @Gas Oil | 26.01.2021 | N/A | N/A | 453.75 | −1.75 | −0.38% | N/A | 455.5 | 455.75 | 451.75 | 458.5 | 9 762 | | @Gas Oil | 25.01.2021 | N/A | N/A | 455.5 | +6.25 | +1.39% | N/A | 449.25 | 449.25 | 448 | 456.25 | 11 324 | | @Gas Oil | 23.01.2021 | N/A | N/A | 449.25 | −1.5 | −0.33% | N/A | 450.75 | 450.75 | 448 | 450.75 | 406 | | @Gas Oil | 22.01.2021 | N/A | N/A | 450.75 | −6.5 | −1.42% | N/A | 457.25 | 457.25 | 444.5 | 458 | 13 718 | | @Gas Oil | 21.01.2021 | N/A | N/A | 457.25 | −1 | −0.22% | N/A | 458.25 | 458.5 | 454.5 | 459.25 | 9 937 | | @Gas Oil | 20.01.2021 | N/A | N/A | 458.25 | −0.75 | −0.16% | N/A | 459 | 459 | 457.5 | 464.5 | 10 368
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
