|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.03.2021 | N/A | N/A | 537.75 | −3.5 | −0.65% | N/A | 541.25 | 541 | 537.75 | 550.5 | 18 238 | | @Gas Oil | 08.03.2021 | N/A | N/A | 541.25 | −8 | −1.46% | N/A | 549.25 | 549.25 | 540.75 | 566.75 | 19 311 | | @Gas Oil | 06.03.2021 | N/A | N/A | 549.25 | −6 | −1.08% | N/A | 555.25 | 555.25 | 549.25 | 556.5 | 377 | | @Gas Oil | 05.03.2021 | N/A | N/A | 555.25 | +16.5 | +3.06% | N/A | 538.75 | 538.75 | 535.75 | 555.75 | 18 502 | | @Gas Oil | 04.03.2021 | N/A | N/A | 538.75 | +17.75 | +3.41% | N/A | 521 | 520.75 | 510.75 | 542.25 | 21 066 | | @Gas Oil | 03.03.2021 | N/A | N/A | 521 | +8.5 | +1.66% | N/A | 512.5 | 512.5 | 511.25 | 525 | 15 212 | | @Gas Oil | 02.03.2021 | N/A | N/A | 512.5 | −4.75 | −0.92% | N/A | 517.25 | 517.5 | 509.5 | 523 | 17 704 | | @Gas Oil | 01.03.2021 | N/A | N/A | 517.25 | −15.5 | −2.91% | N/A | 532.75 | 531.5 | 514.25 | 537.75 | 14 168 | | @Gas Oil | 27.02.2021 | N/A | N/A | 532.75 | +5.25 | +1.00% | N/A | 527.5 | 527.5 | 526.5 | 532.75 | 436 | | @Gas Oil | 26.02.2021 | N/A | N/A | 527.5 | −13.25 | −2.45% | N/A | 540.75 | 540.75 | 526.5 | 543.25 | 16 647 | | @Gas Oil | 25.02.2021 | N/A | N/A | 540.75 | −3.5 | −0.64% | N/A | 544.25 | 544.25 | 538.25 | 548.75 | 14 312 | | @Gas Oil | 24.02.2021 | N/A | N/A | 544.25 | +8.25 | +1.54% | N/A | 536 | 536 | 529.25 | 544.75 | 13 742 | | @Gas Oil | 23.02.2021 | N/A | N/A | 536 | +4.25 | +0.80% | N/A | 531.75 | 531.75 | 525.5 | 543 | 17 086 | | @Gas Oil | 22.02.2021 | N/A | N/A | 531.75 | +8.75 | +1.67% | N/A | 523 | 523 | 516.75 | 532.5 | 15 069 | | @Gas Oil | 20.02.2021 | N/A | N/A | 523 | +6 | +1.16% | N/A | 517 | 517.25 | 516.5 | 523 | 332 | | @Gas Oil | 19.02.2021 | N/A | N/A | 517 | −2.75 | −0.53% | N/A | 519.75 | 519.75 | 514 | 525.5 | 19 744 | | @Gas Oil | 18.02.2021 | N/A | N/A | 519.75 | −5.75 | −1.09% | N/A | 525.5 | 525.5 | 518.75 | 532.5 | 18 381 | | @Gas Oil | 17.02.2021 | N/A | N/A | 525.5 | +6.5 | +1.25% | N/A | 519 | 519.25 | 514 | 527.25 | 13 005 | | @Gas Oil | 16.02.2021 | N/A | N/A | 519 | +1.25 | +0.24% | N/A | 517.75 | 517.75 | 512.5 | 522.75 | 11 344 | | @Gas Oil | 15.02.2021 | N/A | N/A | 517.75 | +13.75 | +2.73% | N/A | 504 | 513 | 512.25 | 520.5 | 10 059
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
