|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.03.2021 | N/A | N/A | 517.5 | +17 | +3.40% | N/A | 500.5 | 500.25 | 498 | 519 | 29 254 | | @Gas Oil | 18.03.2021 | N/A | N/A | 500.5 | −35.25 | −6.58% | N/A | 535.75 | 535.75 | 491.5 | 539.5 | 24 928 | | @Gas Oil | 17.03.2021 | N/A | N/A | 535.75 | −7 | −1.29% | N/A | 542.75 | 542.75 | 529.5 | 545 | 18 777 | | @Gas Oil | 16.03.2021 | N/A | N/A | 542.75 | −4 | −0.73% | N/A | 546.75 | 547.25 | 535.75 | 547.75 | 17 972 | | @Gas Oil | 15.03.2021 | N/A | N/A | 546.75 | −6 | −1.09% | N/A | 552.75 | 552.75 | 541 | 558.25 | 19 434 | | @Gas Oil | 13.03.2021 | N/A | N/A | 552.75 | −0.25 | −0.05% | N/A | 553 | 553 | 552 | 553.5 | 231 | | @Gas Oil | 12.03.2021 | N/A | N/A | 553 | +0.25 | +0.05% | N/A | 552.75 | 552.75 | 548.75 | 556.5 | 15 182 | | @Gas Oil | 11.03.2021 | N/A | N/A | 552.75 | +9.25 | +1.70% | N/A | 543.5 | 543.75 | 540.25 | 553.75 | 18 492 | | @Gas Oil | 10.03.2021 | N/A | N/A | 543.5 | +5.75 | +1.07% | N/A | 537.75 | 539.5 | 533.5 | 545.75 | 20 927 | | @Gas Oil | 09.03.2021 | N/A | N/A | 537.75 | −3.5 | −0.65% | N/A | 541.25 | 541 | 537.75 | 550.5 | 18 238 | | @Gas Oil | 08.03.2021 | N/A | N/A | 541.25 | −8 | −1.46% | N/A | 549.25 | 549.25 | 540.75 | 566.75 | 19 311 | | @Gas Oil | 06.03.2021 | N/A | N/A | 549.25 | −6 | −1.08% | N/A | 555.25 | 555.25 | 549.25 | 556.5 | 377 | | @Gas Oil | 05.03.2021 | N/A | N/A | 555.25 | +16.5 | +3.06% | N/A | 538.75 | 538.75 | 535.75 | 555.75 | 18 502 | | @Gas Oil | 04.03.2021 | N/A | N/A | 538.75 | +17.75 | +3.41% | N/A | 521 | 520.75 | 510.75 | 542.25 | 21 066 | | @Gas Oil | 03.03.2021 | N/A | N/A | 521 | +8.5 | +1.66% | N/A | 512.5 | 512.5 | 511.25 | 525 | 15 212 | | @Gas Oil | 02.03.2021 | N/A | N/A | 512.5 | −4.75 | −0.92% | N/A | 517.25 | 517.5 | 509.5 | 523 | 17 704 | | @Gas Oil | 01.03.2021 | N/A | N/A | 517.25 | −15.5 | −2.91% | N/A | 532.75 | 531.5 | 514.25 | 537.75 | 14 168 | | @Gas Oil | 27.02.2021 | N/A | N/A | 532.75 | +5.25 | +1.00% | N/A | 527.5 | 527.5 | 526.5 | 532.75 | 436 | | @Gas Oil | 26.02.2021 | N/A | N/A | 527.5 | −13.25 | −2.45% | N/A | 540.75 | 540.75 | 526.5 | 543.25 | 16 647 | | @Gas Oil | 25.02.2021 | N/A | N/A | 540.75 | −3.5 | −0.64% | N/A | 544.25 | 544.25 | 538.25 | 548.75 | 14 312
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
