|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.08.2021 | N/A | N/A | 572.5 | −4.25 | −0.74% | N/A | 576.75 | 576.5 | 561.75 | 579.75 | 19 188 | | @Gas Oil | 14.08.2021 | N/A | N/A | 576.75 | 0 | 0% | N/A | 576.75 | 576.75 | 576.75 | 576.75 | 8 | | @Gas Oil | 13.08.2021 | N/A | N/A | 576.75 | −9.25 | −1.58% | N/A | 586 | 586 | 575.5 | 588 | 14 352 | | @Gas Oil | 12.08.2021 | N/A | N/A | 586 | −3 | −0.51% | N/A | 589 | 589 | 580.25 | 590 | 15 405 | | @Gas Oil | 11.08.2021 | N/A | N/A | 589 | +7.5 | +1.29% | N/A | 581.5 | 581.5 | 570 | 589.25 | 18 568 | | @Gas Oil | 10.08.2021 | N/A | N/A | 581.5 | +13.5 | +2.38% | N/A | 568 | 569 | 567 | 584.5 | 16 300 | | @Gas Oil | 09.08.2021 | N/A | N/A | 568 | −11.25 | −1.94% | N/A | 579.25 | 577 | 556.5 | 577 | 21 365 | | @Gas Oil | 07.08.2021 | N/A | N/A | 579.25 | +2 | +0.35% | N/A | 577.25 | 577.25 | 577.25 | 579.25 | 22 | | @Gas Oil | 06.08.2021 | N/A | N/A | 577.25 | −7.5 | −1.28% | N/A | 584.75 | 584.75 | 577 | 593 | 14 246 | | @Gas Oil | 05.08.2021 | N/A | N/A | 584.75 | +6.75 | +1.17% | N/A | 578 | 578 | 574 | 586.75 | 13 827 | | @Gas Oil | 04.08.2021 | N/A | N/A | 578 | −14.25 | −2.41% | N/A | 592.25 | 592.25 | 576.25 | 597 | 17 391 | | @Gas Oil | 03.08.2021 | N/A | N/A | 592.25 | −6.25 | −1.04% | N/A | 598.5 | 598.5 | 583.75 | 602.75 | 16 183 | | @Gas Oil | 02.08.2021 | N/A | N/A | 598.5 | −17.5 | −2.84% | N/A | 616 | 613.5 | 592.25 | 614.5 | 14 795 | | @Gas Oil | 31.07.2021 | N/A | N/A | 616 | +2 | +0.33% | N/A | 614 | 614 | 614 | 616 | 76 | | @Gas Oil | 30.07.2021 | N/A | N/A | 614 | +2.25 | +0.37% | N/A | 611.75 | 611.75 | 608.5 | 617.75 | 11 782 | | @Gas Oil | 29.07.2021 | N/A | N/A | 611.75 | +8.5 | +1.41% | N/A | 603.25 | 603.25 | 602.5 | 613.75 | 10 201 | | @Gas Oil | 28.07.2021 | N/A | N/A | 603.25 | +1.5 | +0.25% | N/A | 601.75 | 601.75 | 600.25 | 606.5 | 12 906 | | @Gas Oil | 27.07.2021 | N/A | N/A | 601.75 | −2.75 | −0.45% | N/A | 604.5 | 604.5 | 597.5 | 606.5 | 13 482 | | @Gas Oil | 26.07.2021 | N/A | N/A | 604.5 | +3 | +0.50% | N/A | 601.5 | 601.25 | 591 | 605 | 14 982 | | @Gas Oil | 24.07.2021 | N/A | N/A | 601.5 | 0 | 0% | N/A | 601.5 | 601.5 | 601.25 | 602.5 | 68
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
