|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.05.2021 | N/A | N/A | 561.5 | −5.5 | −0.97% | N/A | 567 | 567.25 | 553 | 572.25 | 14 889 | | @Gas Oil | 17.05.2021 | N/A | N/A | 567 | +6.75 | +1.20% | N/A | 560.25 | 560.25 | 558.25 | 567.75 | 15 180 | | @Gas Oil | 15.05.2021 | N/A | N/A | 560.25 | −0.5 | −0.09% | N/A | 560.75 | 560.75 | 560.25 | 560.75 | 54 | | @Gas Oil | 14.05.2021 | N/A | N/A | 560.75 | +12.25 | +2.23% | N/A | 548.5 | 548.5 | 544.75 | 560.75 | 13 974 | | @Gas Oil | 13.05.2021 | N/A | N/A | 548.5 | −17.25 | −3.05% | N/A | 565.75 | 565.75 | 543.75 | 566 | 15 542 | | @Gas Oil | 12.05.2021 | N/A | N/A | 565.75 | +3.25 | +0.58% | N/A | 562.5 | 562.5 | 559 | 572.25 | 18 538 | | @Gas Oil | 11.05.2021 | N/A | N/A | 562.5 | +5.25 | +0.94% | N/A | 557.25 | 557.25 | 550 | 563.5 | 15 628 | | @Gas Oil | 10.05.2021 | N/A | N/A | 557.25 | +3 | +0.54% | N/A | 554.25 | 555.25 | 550.5 | 564.5 | 13 766 | | @Gas Oil | 08.05.2021 | N/A | N/A | 554.25 | 0 | 0% | N/A | 554.25 | 554.25 | 553.25 | 554.25 | 18 | | @Gas Oil | 07.05.2021 | N/A | N/A | 554.25 | +3.25 | +0.59% | N/A | 551 | 551 | 544.5 | 555.25 | 13 813 | | @Gas Oil | 06.05.2021 | N/A | N/A | 551 | −2.75 | −0.50% | N/A | 553.75 | 553.75 | 548 | 559.25 | 13 203 | | @Gas Oil | 05.05.2021 | N/A | N/A | 553.75 | −4 | −0.72% | N/A | 557.75 | 557.25 | 551.25 | 562.75 | 13 393 | | @Gas Oil | 04.05.2021 | N/A | N/A | 557.75 | +13.75 | +2.53% | N/A | 544 | 544 | 542 | 558.5 | 10 672 | | @Gas Oil | 03.05.2021 | N/A | N/A | 544 | +9.75 | +1.82% | N/A | 534.25 | 535.5 | 530.75 | 545.25 | 9 310 | | @Gas Oil | 01.05.2021 | N/A | N/A | 534.25 | −1 | −0.19% | N/A | 535.25 | 535.25 | 534.25 | 535.25 | 38 | | @Gas Oil | 30.04.2021 | N/A | N/A | 535.25 | −11.25 | −2.06% | N/A | 546.5 | 546.75 | 533.25 | 546.75 | 11 976 | | @Gas Oil | 29.04.2021 | N/A | N/A | 546.5 | +9 | +1.67% | N/A | 537.5 | 537.5 | 537.5 | 551 | 12 249 | | @Gas Oil | 28.04.2021 | N/A | N/A | 537.5 | +5.25 | +0.99% | N/A | 532.25 | 532.25 | 529.25 | 543.5 | 12 464 | | @Gas Oil | 27.04.2021 | N/A | N/A | 532.25 | +6.5 | +1.24% | N/A | 525.75 | 525.75 | 525.25 | 532.75 | 11 175 | | @Gas Oil | 26.04.2021 | N/A | N/A | 525.75 | 0 | 0% | N/A | 525.75 | 525.75 | 514.75 | 528 | 12 542
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
