|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.04.2021 | N/A | N/A | 507.5 | +0.25 | +0.05% | N/A | 507.25 | 507.25 | 501.25 | 508.25 | 12 667 | | @Gas Oil | 08.04.2021 | N/A | N/A | 507.25 | +1.75 | +0.35% | N/A | 505.5 | 505.5 | 500.5 | 508.5 | 13 677 | | @Gas Oil | 07.04.2021 | N/A | N/A | 505.5 | +5.75 | +1.15% | N/A | 499.75 | 499.75 | 494 | 506.75 | 17 302 | | @Gas Oil | 06.04.2021 | N/A | N/A | 499.75 | +1.5 | +0.30% | N/A | 498.25 | 498 | 497 | 512 | 17 090 | | @Gas Oil | 05.04.2021 | N/A | N/A | 498.25 | −15.25 | −2.97% | N/A | 513.5 | 513.5 | 490 | 514.25 | 14 577 | | @Gas Oil | 03.04.2021 | N/A | N/A | 513.5 | 0 | 0% | N/A | 513.5 | 513.5 | 513.5 | 513.5 | 1 | | @Gas Oil | 02.04.2021 | N/A | N/A | 513.5 | +0.25 | +0.05% | N/A | 513.25 | 513.25 | 512.25 | 513.5 | 24 | | @Gas Oil | 01.04.2021 | N/A | N/A | 513.25 | +15.25 | +3.06% | N/A | 498 | 498 | 495.75 | 515 | 21 193 | | @Gas Oil | 31.03.2021 | N/A | N/A | 498 | −9 | −1.78% | N/A | 507 | 507 | 495.25 | 512.5 | 15 654 | | @Gas Oil | 30.03.2021 | N/A | N/A | 507 | −6 | −1.17% | N/A | 513 | 512.75 | 503.25 | 515 | 16 390 | | @Gas Oil | 29.03.2021 | N/A | N/A | 513 | +0.5 | +0.10% | N/A | 512.5 | 512.75 | 503 | 517.5 | 20 382 | | @Gas Oil | 27.03.2021 | N/A | N/A | 512.5 | +0.75 | +0.15% | N/A | 511.75 | 511.75 | 511.75 | 512.5 | 135 | | @Gas Oil | 26.03.2021 | N/A | N/A | 511.75 | +20.75 | +4.23% | N/A | 491 | 491 | 490.5 | 515.5 | 17 880 | | @Gas Oil | 25.03.2021 | N/A | N/A | 491 | −19.75 | −3.87% | N/A | 510.75 | 510.5 | 487.25 | 511.75 | 22 230 | | @Gas Oil | 24.03.2021 | N/A | N/A | 510.75 | +25 | +5.15% | N/A | 485.75 | 486.5 | 485.75 | 513.75 | 21 907 | | @Gas Oil | 23.03.2021 | N/A | N/A | 485.75 | −27.5 | −5.36% | N/A | 513.25 | 513.25 | 485 | 514.5 | 25 238 | | @Gas Oil | 22.03.2021 | N/A | N/A | 513.25 | −5.25 | −1.01% | N/A | 518.5 | 519.5 | 509.75 | 520.75 | 21 216 | | @Gas Oil | 21.03.2021 | N/A | N/A | 518.5 | 0 | 0% | N/A | 518.5 | 518.5 | 518.5 | 518.5 | 1 | | @Gas Oil | 20.03.2021 | N/A | N/A | 518.5 | +1 | +0.19% | N/A | 517.5 | 517.5 | 517.5 | 518.5 | 57 | | @Gas Oil | 19.03.2021 | N/A | N/A | 517.5 | +17 | +3.40% | N/A | 500.5 | 500.25 | 498 | 519 | 29 254
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
