|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.04.2021 | N/A | N/A | 533.5 | 0 | 0% | N/A | 533.5 | 533.5 | 533.5 | 533.5 | 12 | | @Gas Oil | 16.04.2021 | N/A | N/A | 533.5 | −1.75 | −0.33% | N/A | 535.25 | 535.25 | 532 | 538.5 | 12 827 | | @Gas Oil | 15.04.2021 | N/A | N/A | 535.25 | +5 | +0.94% | N/A | 530.25 | 530.25 | 529 | 535.75 | 12 170 | | @Gas Oil | 14.04.2021 | N/A | N/A | 530.25 | +16.5 | +3.21% | N/A | 513.75 | 513.75 | 513 | 535 | 15 280 | | @Gas Oil | 13.04.2021 | N/A | N/A | 513.75 | +3 | +0.59% | N/A | 510.75 | 510.75 | 508.75 | 514.75 | 15 801 | | @Gas Oil | 12.04.2021 | N/A | N/A | 510.75 | +1.75 | +0.34% | N/A | 509 | 509 | 503.25 | 518.75 | 18 660 | | @Gas Oil | 10.04.2021 | N/A | N/A | 509 | +1.5 | +0.30% | N/A | 507.5 | 508.75 | 508.75 | 509 | 31 | | @Gas Oil | 09.04.2021 | N/A | N/A | 507.5 | +0.25 | +0.05% | N/A | 507.25 | 507.25 | 501.25 | 508.25 | 12 667 | | @Gas Oil | 08.04.2021 | N/A | N/A | 507.25 | +1.75 | +0.35% | N/A | 505.5 | 505.5 | 500.5 | 508.5 | 13 677 | | @Gas Oil | 07.04.2021 | N/A | N/A | 505.5 | +5.75 | +1.15% | N/A | 499.75 | 499.75 | 494 | 506.75 | 17 302 | | @Gas Oil | 06.04.2021 | N/A | N/A | 499.75 | +1.5 | +0.30% | N/A | 498.25 | 498 | 497 | 512 | 17 090 | | @Gas Oil | 05.04.2021 | N/A | N/A | 498.25 | −15.25 | −2.97% | N/A | 513.5 | 513.5 | 490 | 514.25 | 14 577 | | @Gas Oil | 03.04.2021 | N/A | N/A | 513.5 | 0 | 0% | N/A | 513.5 | 513.5 | 513.5 | 513.5 | 1 | | @Gas Oil | 02.04.2021 | N/A | N/A | 513.5 | +0.25 | +0.05% | N/A | 513.25 | 513.25 | 512.25 | 513.5 | 24 | | @Gas Oil | 01.04.2021 | N/A | N/A | 513.25 | +15.25 | +3.06% | N/A | 498 | 498 | 495.75 | 515 | 21 193 | | @Gas Oil | 31.03.2021 | N/A | N/A | 498 | −9 | −1.78% | N/A | 507 | 507 | 495.25 | 512.5 | 15 654 | | @Gas Oil | 30.03.2021 | N/A | N/A | 507 | −6 | −1.17% | N/A | 513 | 512.75 | 503.25 | 515 | 16 390 | | @Gas Oil | 29.03.2021 | N/A | N/A | 513 | +0.5 | +0.10% | N/A | 512.5 | 512.75 | 503 | 517.5 | 20 382 | | @Gas Oil | 27.03.2021 | N/A | N/A | 512.5 | +0.75 | +0.15% | N/A | 511.75 | 511.75 | 511.75 | 512.5 | 135 | | @Gas Oil | 26.03.2021 | N/A | N/A | 511.75 | +20.75 | +4.23% | N/A | 491 | 491 | 490.5 | 515.5 | 17 880
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
