|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.06.2021 | N/A | N/A | 584.75 | −1.75 | −0.30% | N/A | 586.5 | 586.25 | 583.25 | 592.5 | 13 623 | | @Gas Oil | 08.06.2021 | N/A | N/A | 586.5 | +4.25 | +0.73% | N/A | 582.25 | 582.25 | 575.5 | 587.75 | 13 897 | | @Gas Oil | 07.06.2021 | N/A | N/A | 582.25 | −2.25 | −0.38% | N/A | 584.5 | 584.5 | 580 | 588.5 | 12 828 | | @Gas Oil | 05.06.2021 | N/A | N/A | 584.5 | +0.75 | +0.13% | N/A | 583.75 | 583.75 | 583.75 | 584.75 | 32 | | @Gas Oil | 04.06.2021 | N/A | N/A | 583.75 | +1.5 | +0.26% | N/A | 582.25 | 582.25 | 578 | 586.75 | 11 383 | | @Gas Oil | 03.06.2021 | N/A | N/A | 582.25 | +0.75 | +0.13% | N/A | 581.5 | 581.5 | 576 | 587 | 14 047 | | @Gas Oil | 02.06.2021 | N/A | N/A | 581.5 | +6.5 | +1.13% | N/A | 575 | 575 | 573.75 | 584 | 11 971 | | @Gas Oil | 01.06.2021 | N/A | N/A | 575 | +6.75 | +1.19% | N/A | 568.25 | 568.25 | 567 | 583 | 15 545 | | @Gas Oil | 31.05.2021 | N/A | N/A | 568.25 | +6.25 | +1.11% | N/A | 562 | 562 | 561.75 | 570.75 | 6 056 | | @Gas Oil | 29.05.2021 | N/A | N/A | 562 | −0.5 | −0.09% | N/A | 562.5 | 562.5 | 562 | 562.5 | 30 | | @Gas Oil | 28.05.2021 | N/A | N/A | 562.5 | −4 | −0.71% | N/A | 566.5 | 566.5 | 560.5 | 570.75 | 12 132 | | @Gas Oil | 27.05.2021 | N/A | N/A | 566.5 | +2.75 | +0.49% | N/A | 563.75 | 563.75 | 556.75 | 567 | 9 990 | | @Gas Oil | 26.05.2021 | N/A | N/A | 563.75 | +3.5 | +0.62% | N/A | 560.25 | 560.25 | 556 | 564.5 | 11 274 | | @Gas Oil | 25.05.2021 | N/A | N/A | 560.25 | −2.5 | −0.44% | N/A | 562.75 | 562.75 | 556.75 | 564.25 | 12 613 | | @Gas Oil | 24.05.2021 | N/A | N/A | 562.75 | +15 | +2.74% | N/A | 547.75 | 547.75 | 546.75 | 563 | 11 955 | | @Gas Oil | 23.05.2021 | N/A | N/A | 547.75 | −0.25 | −0.05% | N/A | 548 | 547.75 | 547.75 | 547.75 | 0 | | @Gas Oil | 22.05.2021 | N/A | N/A | 548 | −0.75 | −0.14% | N/A | 548.75 | 548.75 | 548 | 548.75 | 30 | | @Gas Oil | 21.05.2021 | N/A | N/A | 548.75 | +12 | +2.24% | N/A | 536.75 | 536.75 | 534 | 550.5 | 14 876 | | @Gas Oil | 20.05.2021 | N/A | N/A | 536.75 | −12.75 | −2.32% | N/A | 549.5 | 549.5 | 536.5 | 553.5 | 19 800 | | @Gas Oil | 19.05.2021 | N/A | N/A | 549.5 | −12 | −2.14% | N/A | 561.5 | 561.5 | 539.5 | 561.75 | 19 751
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
