|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.10.2021 | N/A | N/A | 680.25 | +7.25 | +1.08% | N/A | 673 | 673 | 667.25 | 682.75 | 16 879 | | @Gas Oil | 30.09.2021 | N/A | N/A | 673 | +5.75 | +0.86% | N/A | 667.25 | 667.25 | 657.75 | 681.25 | 20 716 | | @Gas Oil | 29.09.2021 | N/A | N/A | 667.25 | +10.75 | +1.64% | N/A | 656.5 | 656.5 | 653 | 669.75 | 18 567 | | @Gas Oil | 28.09.2021 | N/A | N/A | 656.5 | −9.5 | −1.43% | N/A | 666 | 666 | 656 | 675.75 | 17 639 | | @Gas Oil | 27.09.2021 | N/A | N/A | 666 | +9.25 | +1.41% | N/A | 656.75 | 658 | 657.25 | 671 | 15 549 | | @Gas Oil | 25.09.2021 | N/A | N/A | 656.75 | +0.25 | +0.04% | N/A | 656.5 | 656.5 | 655.25 | 657 | 24 | | @Gas Oil | 24.09.2021 | N/A | N/A | 656.5 | +6.5 | +1.00% | N/A | 650 | 650 | 646.5 | 657.5 | 11 346 | | @Gas Oil | 23.09.2021 | N/A | N/A | 650 | +12.5 | +1.96% | N/A | 637.5 | 637.5 | 633 | 650.75 | 13 195 | | @Gas Oil | 22.09.2021 | N/A | N/A | 637.5 | +12.25 | +1.96% | N/A | 625.25 | 625.25 | 624 | 639.5 | 15 583 | | @Gas Oil | 21.09.2021 | N/A | N/A | 625.25 | +4.75 | +0.77% | N/A | 620.5 | 620.5 | 615 | 629.25 | 14 364 | | @Gas Oil | 20.09.2021 | N/A | N/A | 620.5 | −10.5 | −1.66% | N/A | 631 | 631.5 | 615.25 | 632 | 17 527 | | @Gas Oil | 18.09.2021 | N/A | N/A | 631 | 0 | 0% | N/A | 631 | 631 | 631 | 631 | 30 | | @Gas Oil | 17.09.2021 | N/A | N/A | 631 | −1.75 | −0.28% | N/A | 632.75 | 632.75 | 626.5 | 633.75 | 15 700 | | @Gas Oil | 16.09.2021 | N/A | N/A | 632.75 | +4.5 | +0.72% | N/A | 628.25 | 628.25 | 622.25 | 634.5 | 16 501 | | @Gas Oil | 15.09.2021 | N/A | N/A | 628.25 | +13 | +2.11% | N/A | 615.25 | 615.25 | 614.25 | 633.75 | 15 337 | | @Gas Oil | 14.09.2021 | N/A | N/A | 615.25 | +0.75 | +0.12% | N/A | 614.5 | 614.5 | 609 | 618.25 | 14 619 | | @Gas Oil | 13.09.2021 | N/A | N/A | 614.5 | +6 | +0.99% | N/A | 608.5 | 610.5 | 609.75 | 616.5 | 15 368 | | @Gas Oil | 11.09.2021 | N/A | N/A | 608.5 | +0.75 | +0.12% | N/A | 607.75 | 607.75 | 607.75 | 608.5 | 8 | | @Gas Oil | 10.09.2021 | N/A | N/A | 607.75 | +10.75 | +1.80% | N/A | 597 | 594.25 | 592.25 | 609.25 | 14 761 | | @Gas Oil | 09.09.2021 | N/A | N/A | 597 | −8.25 | −1.36% | N/A | 605.25 | 605.25 | 592.75 | 608.75 | 17 102
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
