|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.06.2021 | N/A | N/A | 591.5 | 0 | 0% | N/A | 591.5 | 591.5 | 591.5 | 591.5 | 29 | | @Gas Oil | 18.06.2021 | N/A | N/A | 591.5 | −0.25 | −0.04% | N/A | 591.75 | 591.75 | 585.25 | 597.25 | 14 586 | | @Gas Oil | 17.06.2021 | N/A | N/A | 591.75 | −7.25 | −1.21% | N/A | 599 | 599 | 584 | 603 | 17 882 | | @Gas Oil | 16.06.2021 | N/A | N/A | 599 | −1.5 | −0.25% | N/A | 600.5 | 600.5 | 599 | 607.25 | 16 526 | | @Gas Oil | 15.06.2021 | N/A | N/A | 600.5 | +5 | +0.84% | N/A | 595.5 | 595.5 | 592.75 | 601.5 | 13 222 | | @Gas Oil | 14.06.2021 | N/A | N/A | 595.5 | +4.25 | +0.72% | N/A | 591.25 | 591.25 | 590.75 | 597.75 | 12 520 | | @Gas Oil | 12.06.2021 | N/A | N/A | 591.25 | 0 | 0% | N/A | 591.25 | 591.25 | 591.25 | 591.25 | 13 | | @Gas Oil | 11.06.2021 | N/A | N/A | 591.25 | +1 | +0.17% | N/A | 590.25 | 590.25 | 587.25 | 594.75 | 13 809 | | @Gas Oil | 10.06.2021 | N/A | N/A | 590.25 | +5.5 | +0.94% | N/A | 584.75 | 586.25 | 579.25 | 594.25 | 12 916 | | @Gas Oil | 09.06.2021 | N/A | N/A | 584.75 | −1.75 | −0.30% | N/A | 586.5 | 586.25 | 583.25 | 592.5 | 13 623 | | @Gas Oil | 08.06.2021 | N/A | N/A | 586.5 | +4.25 | +0.73% | N/A | 582.25 | 582.25 | 575.5 | 587.75 | 13 897 | | @Gas Oil | 07.06.2021 | N/A | N/A | 582.25 | −2.25 | −0.38% | N/A | 584.5 | 584.5 | 580 | 588.5 | 12 828 | | @Gas Oil | 05.06.2021 | N/A | N/A | 584.5 | +0.75 | +0.13% | N/A | 583.75 | 583.75 | 583.75 | 584.75 | 32 | | @Gas Oil | 04.06.2021 | N/A | N/A | 583.75 | +1.5 | +0.26% | N/A | 582.25 | 582.25 | 578 | 586.75 | 11 383 | | @Gas Oil | 03.06.2021 | N/A | N/A | 582.25 | +0.75 | +0.13% | N/A | 581.5 | 581.5 | 576 | 587 | 14 047 | | @Gas Oil | 02.06.2021 | N/A | N/A | 581.5 | +6.5 | +1.13% | N/A | 575 | 575 | 573.75 | 584 | 11 971 | | @Gas Oil | 01.06.2021 | N/A | N/A | 575 | +6.75 | +1.19% | N/A | 568.25 | 568.25 | 567 | 583 | 15 545 | | @Gas Oil | 31.05.2021 | N/A | N/A | 568.25 | +6.25 | +1.11% | N/A | 562 | 562 | 561.75 | 570.75 | 6 056 | | @Gas Oil | 29.05.2021 | N/A | N/A | 562 | −0.5 | −0.09% | N/A | 562.5 | 562.5 | 562 | 562.5 | 30 | | @Gas Oil | 28.05.2021 | N/A | N/A | 562.5 | −4 | −0.71% | N/A | 566.5 | 566.5 | 560.5 | 570.75 | 12 132
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
