|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.04.2021 | N/A | N/A | 535.25 | −11.25 | −2.06% | N/A | 546.5 | 546.75 | 533.25 | 546.75 | 11 976 | | @Gas Oil | 29.04.2021 | N/A | N/A | 546.5 | +9 | +1.67% | N/A | 537.5 | 537.5 | 537.5 | 551 | 12 249 | | @Gas Oil | 28.04.2021 | N/A | N/A | 537.5 | +5.25 | +0.99% | N/A | 532.25 | 532.25 | 529.25 | 543.5 | 12 464 | | @Gas Oil | 27.04.2021 | N/A | N/A | 532.25 | +6.5 | +1.24% | N/A | 525.75 | 525.75 | 525.25 | 532.75 | 11 175 | | @Gas Oil | 26.04.2021 | N/A | N/A | 525.75 | 0 | 0% | N/A | 525.75 | 525.75 | 514.75 | 528 | 12 542 | | @Gas Oil | 24.04.2021 | N/A | N/A | 525.75 | +0.25 | +0.05% | N/A | 525.5 | 525.5 | 525.5 | 525.75 | 32 | | @Gas Oil | 23.04.2021 | N/A | N/A | 525.5 | +2.75 | +0.53% | N/A | 522.75 | 522.75 | 520.75 | 529 | 10 379 | | @Gas Oil | 22.04.2021 | N/A | N/A | 522.75 | +4.5 | +0.87% | N/A | 518.25 | 518.25 | 515.5 | 525 | 14 791 | | @Gas Oil | 21.04.2021 | N/A | N/A | 518.25 | −9.25 | −1.75% | N/A | 527.5 | 527.5 | 517 | 528 | 17 221 | | @Gas Oil | 20.04.2021 | N/A | N/A | 527.5 | −6 | −1.12% | N/A | 533.5 | 533.5 | 520.5 | 539.25 | 15 996 | | @Gas Oil | 19.04.2021 | N/A | N/A | 533.5 | 0 | 0% | N/A | 533.5 | 533.5 | 529.75 | 536.25 | 12 050 | | @Gas Oil | 17.04.2021 | N/A | N/A | 533.5 | 0 | 0% | N/A | 533.5 | 533.5 | 533.5 | 533.5 | 12 | | @Gas Oil | 16.04.2021 | N/A | N/A | 533.5 | −1.75 | −0.33% | N/A | 535.25 | 535.25 | 532 | 538.5 | 12 827 | | @Gas Oil | 15.04.2021 | N/A | N/A | 535.25 | +5 | +0.94% | N/A | 530.25 | 530.25 | 529 | 535.75 | 12 170 | | @Gas Oil | 14.04.2021 | N/A | N/A | 530.25 | +16.5 | +3.21% | N/A | 513.75 | 513.75 | 513 | 535 | 15 280 | | @Gas Oil | 13.04.2021 | N/A | N/A | 513.75 | +3 | +0.59% | N/A | 510.75 | 510.75 | 508.75 | 514.75 | 15 801 | | @Gas Oil | 12.04.2021 | N/A | N/A | 510.75 | +1.75 | +0.34% | N/A | 509 | 509 | 503.25 | 518.75 | 18 660 | | @Gas Oil | 10.04.2021 | N/A | N/A | 509 | +1.5 | +0.30% | N/A | 507.5 | 508.75 | 508.75 | 509 | 31 | | @Gas Oil | 09.04.2021 | N/A | N/A | 507.5 | +0.25 | +0.05% | N/A | 507.25 | 507.25 | 501.25 | 508.25 | 12 667 | | @Gas Oil | 08.04.2021 | N/A | N/A | 507.25 | +1.75 | +0.35% | N/A | 505.5 | 505.5 | 500.5 | 508.5 | 13 677
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
