|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.05.2021 | N/A | N/A | 560.25 | −2.5 | −0.44% | N/A | 562.75 | 562.75 | 556.75 | 564.25 | 12 613 | | @Gas Oil | 24.05.2021 | N/A | N/A | 562.75 | +15 | +2.74% | N/A | 547.75 | 547.75 | 546.75 | 563 | 11 955 | | @Gas Oil | 23.05.2021 | N/A | N/A | 547.75 | −0.25 | −0.05% | N/A | 548 | 547.75 | 547.75 | 547.75 | 0 | | @Gas Oil | 22.05.2021 | N/A | N/A | 548 | −0.75 | −0.14% | N/A | 548.75 | 548.75 | 548 | 548.75 | 30 | | @Gas Oil | 21.05.2021 | N/A | N/A | 548.75 | +12 | +2.24% | N/A | 536.75 | 536.75 | 534 | 550.5 | 14 876 | | @Gas Oil | 20.05.2021 | N/A | N/A | 536.75 | −12.75 | −2.32% | N/A | 549.5 | 549.5 | 536.5 | 553.5 | 19 800 | | @Gas Oil | 19.05.2021 | N/A | N/A | 549.5 | −12 | −2.14% | N/A | 561.5 | 561.5 | 539.5 | 561.75 | 19 751 | | @Gas Oil | 18.05.2021 | N/A | N/A | 561.5 | −5.5 | −0.97% | N/A | 567 | 567.25 | 553 | 572.25 | 14 889 | | @Gas Oil | 17.05.2021 | N/A | N/A | 567 | +6.75 | +1.20% | N/A | 560.25 | 560.25 | 558.25 | 567.75 | 15 180 | | @Gas Oil | 15.05.2021 | N/A | N/A | 560.25 | −0.5 | −0.09% | N/A | 560.75 | 560.75 | 560.25 | 560.75 | 54 | | @Gas Oil | 14.05.2021 | N/A | N/A | 560.75 | +12.25 | +2.23% | N/A | 548.5 | 548.5 | 544.75 | 560.75 | 13 974 | | @Gas Oil | 13.05.2021 | N/A | N/A | 548.5 | −17.25 | −3.05% | N/A | 565.75 | 565.75 | 543.75 | 566 | 15 542 | | @Gas Oil | 12.05.2021 | N/A | N/A | 565.75 | +3.25 | +0.58% | N/A | 562.5 | 562.5 | 559 | 572.25 | 18 538 | | @Gas Oil | 11.05.2021 | N/A | N/A | 562.5 | +5.25 | +0.94% | N/A | 557.25 | 557.25 | 550 | 563.5 | 15 628 | | @Gas Oil | 10.05.2021 | N/A | N/A | 557.25 | +3 | +0.54% | N/A | 554.25 | 555.25 | 550.5 | 564.5 | 13 766 | | @Gas Oil | 08.05.2021 | N/A | N/A | 554.25 | 0 | 0% | N/A | 554.25 | 554.25 | 553.25 | 554.25 | 18 | | @Gas Oil | 07.05.2021 | N/A | N/A | 554.25 | +3.25 | +0.59% | N/A | 551 | 551 | 544.5 | 555.25 | 13 813 | | @Gas Oil | 06.05.2021 | N/A | N/A | 551 | −2.75 | −0.50% | N/A | 553.75 | 553.75 | 548 | 559.25 | 13 203 | | @Gas Oil | 05.05.2021 | N/A | N/A | 553.75 | −4 | −0.72% | N/A | 557.75 | 557.25 | 551.25 | 562.75 | 13 393 | | @Gas Oil | 04.05.2021 | N/A | N/A | 557.75 | +13.75 | +2.53% | N/A | 544 | 544 | 542 | 558.5 | 10 672
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
