|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.12.2021 | N/A | N/A | 653.75 | +13 | +2.03% | N/A | 640.75 | 640.75 | 638.25 | 655 | 23 240 | | @Gas Oil | 07.12.2021 | N/A | N/A | 640.75 | +10.25 | +1.63% | N/A | 630.5 | 630.75 | 629.75 | 651.75 | 22 411 | | @Gas Oil | 06.12.2021 | N/A | N/A | 630.5 | +21.5 | +3.53% | N/A | 609 | 612.5 | 609.75 | 632.5 | 22 304 | | @Gas Oil | 04.12.2021 | N/A | N/A | 609 | +3.5 | +0.58% | N/A | 605.5 | 605.5 | 604 | 609 | 600 | | @Gas Oil | 03.12.2021 | N/A | N/A | 605.5 | −1.5 | −0.25% | N/A | 607 | 607 | 600.25 | 626 | 23 169 | | @Gas Oil | 02.12.2021 | N/A | N/A | 607 | +17 | +2.88% | N/A | 590 | 590 | 573 | 610.75 | 29 008 | | @Gas Oil | 01.12.2021 | N/A | N/A | 590 | −3.25 | −0.55% | N/A | 593.25 | 593 | 587.75 | 619.75 | 25 737 | | @Gas Oil | 30.11.2021 | N/A | N/A | 593.25 | −20.25 | −3.30% | N/A | 613.5 | 613.5 | 576 | 625 | 30 562 | | @Gas Oil | 29.11.2021 | N/A | N/A | 613.5 | +13.25 | +2.21% | N/A | 600.25 | 601.25 | 601.25 | 641.25 | 31 050 | | @Gas Oil | 28.11.2021 | N/A | N/A | 600.25 | 0 | 0% | N/A | 600.25 | 600.25 | 600.25 | 600.25 | 1 | | @Gas Oil | 27.11.2021 | N/A | N/A | 600.25 | 0 | 0% | N/A | 600.25 | 600.25 | 600.25 | 600.25 | 2 | | @Gas Oil | 26.11.2021 | N/A | N/A | 600.25 | −87.25 | −12.69% | N/A | 687.5 | 687.5 | 596.5 | 687.5 | 26 943 | | @Gas Oil | 25.11.2021 | N/A | N/A | 687.5 | +1.25 | +0.18% | N/A | 686.25 | 686.5 | 684.75 | 690.5 | 7 645 | | @Gas Oil | 24.11.2021 | N/A | N/A | 686.25 | −4 | −0.58% | N/A | 690.25 | 690.25 | 684.25 | 693.5 | 15 501 | | @Gas Oil | 23.11.2021 | N/A | N/A | 690.25 | +23.25 | +3.49% | N/A | 667 | 667.25 | 660.25 | 691 | 18 388 | | @Gas Oil | 22.11.2021 | N/A | N/A | 667 | +9.5 | +1.44% | N/A | 657.5 | 657.5 | 652.25 | 672.75 | 19 532 | | @Gas Oil | 20.11.2021 | N/A | N/A | 657.5 | +0.75 | +0.11% | N/A | 656.75 | 656.75 | 656.5 | 657.5 | 167 | | @Gas Oil | 19.11.2021 | N/A | N/A | 656.75 | −29.5 | −4.30% | N/A | 686.25 | 686.25 | 652.75 | 693.5 | 21 968 | | @Gas Oil | 18.11.2021 | N/A | N/A | 686.25 | +4.75 | +0.70% | N/A | 681.5 | 681.5 | 671.25 | 688 | 15 402 | | @Gas Oil | 17.11.2021 | N/A | N/A | 681.5 | −15.5 | −2.22% | N/A | 697 | 697 | 675.5 | 697.75 | 14 887
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
