|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.07.2021 | N/A | N/A | 604.5 | +3 | +0.50% | N/A | 601.5 | 601.25 | 591 | 605 | 14 982 | | @Gas Oil | 24.07.2021 | N/A | N/A | 601.5 | 0 | 0% | N/A | 601.5 | 601.5 | 601.25 | 602.5 | 68 | | @Gas Oil | 23.07.2021 | N/A | N/A | 601.5 | +1.75 | +0.29% | N/A | 599.75 | 599.75 | 597.25 | 602 | 12 746 | | @Gas Oil | 22.07.2021 | N/A | N/A | 599.75 | +11.5 | +1.95% | N/A | 588.25 | 588.25 | 584.75 | 601.75 | 18 296 | | @Gas Oil | 21.07.2021 | N/A | N/A | 588.25 | +28.25 | +5.04% | N/A | 560 | 560 | 560 | 590 | 20 422 | | @Gas Oil | 20.07.2021 | N/A | N/A | 560 | +0.5 | +0.09% | N/A | 559.5 | 559.5 | 552.25 | 568.25 | 25 744 | | @Gas Oil | 19.07.2021 | N/A | N/A | 559.5 | −35 | −5.89% | N/A | 594.5 | 592.5 | 553.5 | 595 | 28 779 | | @Gas Oil | 17.07.2021 | N/A | N/A | 594.5 | +0.75 | +0.13% | N/A | 593.75 | 593.75 | 593.75 | 594.5 | 48 | | @Gas Oil | 16.07.2021 | N/A | N/A | 593.75 | −0.25 | −0.04% | N/A | 594 | 594 | 588.75 | 600.75 | 17 209 | | @Gas Oil | 15.07.2021 | N/A | N/A | 594 | −10 | −1.66% | N/A | 604 | 604 | 593.75 | 604.5 | 18 921 | | @Gas Oil | 14.07.2021 | N/A | N/A | 604 | −14.25 | −2.30% | N/A | 618.25 | 618.25 | 597.25 | 619.75 | 17 995 | | @Gas Oil | 13.07.2021 | N/A | N/A | 618.25 | +9 | +1.48% | N/A | 609.25 | 609.25 | 607 | 619.75 | 14 587 | | @Gas Oil | 12.07.2021 | N/A | N/A | 609.25 | −2.25 | −0.37% | N/A | 611.5 | 612.75 | 601.5 | 613 | 16 384 | | @Gas Oil | 10.07.2021 | N/A | N/A | 611.5 | +1.25 | +0.20% | N/A | 610.25 | 611 | 611 | 611.5 | 31 | | @Gas Oil | 09.07.2021 | N/A | N/A | 610.25 | +9.75 | +1.62% | N/A | 600.5 | 600.5 | 595.5 | 612 | 14 554 | | @Gas Oil | 08.07.2021 | N/A | N/A | 600.5 | +8.75 | +1.48% | N/A | 591.75 | 591.75 | 582.25 | 601 | 18 440 | | @Gas Oil | 07.07.2021 | N/A | N/A | 591.75 | −10.5 | −1.74% | N/A | 602.25 | 602.25 | 586.25 | 611 | 20 224 | | @Gas Oil | 06.07.2021 | N/A | N/A | 602.25 | −16.75 | −2.71% | N/A | 619 | 619 | 595.5 | 624.25 | 17 591 | | @Gas Oil | 05.07.2021 | N/A | N/A | 619 | +6.5 | +1.06% | N/A | 612.5 | 613.5 | 610.75 | 620.75 | 8 643 | | @Gas Oil | 03.07.2021 | N/A | N/A | 612.5 | −1.5 | −0.24% | N/A | 614 | 614 | 612.5 | 614.5 | 56
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
