|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.01.2022 | N/A | N/A | 666 | 0 | 0% | N/A | 666 | 666 | 666 | 666 | 1 | | @Gas Oil | 31.12.2021 | N/A | N/A | 666 | −10.25 | −1.52% | N/A | 676.25 | 676.5 | 662.5 | 682.25 | 12 119 | | @Gas Oil | 30.12.2021 | N/A | N/A | 676.25 | −2.25 | −0.33% | N/A | 678.5 | 678.5 | 672.75 | 684.5 | 11 192 | | @Gas Oil | 29.12.2021 | N/A | N/A | 678.5 | +1 | +0.15% | N/A | 677.5 | 677.75 | 669.75 | 686.75 | 12 968 | | @Gas Oil | 28.12.2021 | N/A | N/A | 677.5 | +5.5 | +0.82% | N/A | 672 | 672 | 669.25 | 685.5 | 12 108 | | @Gas Oil | 27.12.2021 | N/A | N/A | 672 | +20.75 | +3.19% | N/A | 651.25 | 656.5 | 650.75 | 676.5 | 12 900 | | @Gas Oil | 25.12.2021 | N/A | N/A | 651.25 | 0 | 0% | N/A | 651.25 | 651.25 | 651.25 | 651.25 | 1 | | @Gas Oil | 24.12.2021 | N/A | N/A | 651.25 | −10.5 | −1.59% | N/A | 661.75 | 662 | 648.5 | 662.5 | 4 680 | | @Gas Oil | 23.12.2021 | N/A | N/A | 661.75 | +4.5 | +0.68% | N/A | 657.25 | 657.25 | 649.75 | 663 | 11 571 | | @Gas Oil | 22.12.2021 | N/A | N/A | 657.25 | +13 | +2.02% | N/A | 644.25 | 644.25 | 638.75 | 657.25 | 13 525 | | @Gas Oil | 21.12.2021 | N/A | N/A | 644.25 | +20.75 | +3.33% | N/A | 623.5 | 623.5 | 616.25 | 644.75 | 17 416 | | @Gas Oil | 20.12.2021 | N/A | N/A | 623.5 | −10.75 | −1.69% | N/A | 634.25 | 634.25 | 601.25 | 634.25 | 21 458 | | @Gas Oil | 18.12.2021 | N/A | N/A | 634.25 | −2.5 | −0.39% | N/A | 636.75 | 636.75 | 633.25 | 636.75 | 314 | | @Gas Oil | 17.12.2021 | N/A | N/A | 636.75 | −12 | −1.85% | N/A | 648.75 | 649 | 632 | 651.25 | 16 373 | | @Gas Oil | 16.12.2021 | N/A | N/A | 648.75 | +3.25 | +0.50% | N/A | 645.5 | 645.25 | 640.25 | 655.25 | 15 967 | | @Gas Oil | 15.12.2021 | N/A | N/A | 645.5 | +5.5 | +0.86% | N/A | 640 | 640 | 631.75 | 646.25 | 16 632 | | @Gas Oil | 14.12.2021 | N/A | N/A | 640 | −4.75 | −0.74% | N/A | 644.75 | 644.75 | 632.5 | 652 | 18 600 | | @Gas Oil | 13.12.2021 | N/A | N/A | 644.75 | −5.5 | −0.85% | N/A | 650.25 | 650.25 | 643.75 | 656.5 | 18 157 | | @Gas Oil | 11.12.2021 | N/A | N/A | 650.25 | +0.25 | +0.04% | N/A | 650 | 650 | 649.25 | 650.25 | 519 | | @Gas Oil | 10.12.2021 | N/A | N/A | 650 | +8 | +1.25% | N/A | 642 | 640 | 639.5 | 652.75 | 17 043
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
