|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.01.2022 | N/A | N/A | 770.5 | +12 | +1.58% | N/A | 758.5 | 758.5 | 756.25 | 779.75 | 19 419 | | @Gas Oil | 25.01.2022 | N/A | N/A | 758.5 | +9 | +1.20% | N/A | 749.5 | 749.5 | 744.25 | 759.5 | 21 112 | | @Gas Oil | 24.01.2022 | N/A | N/A | 749.5 | −5.5 | −0.73% | N/A | 755 | 755 | 737 | 766.25 | 25 104 | | @Gas Oil | 22.01.2022 | N/A | N/A | 755 | −0.75 | −0.10% | N/A | 755.75 | 755.75 | 755 | 757 | 306 | | @Gas Oil | 21.01.2022 | N/A | N/A | 755.75 | +7.25 | +0.97% | N/A | 748.5 | 748.25 | 736 | 760.5 | 22 175 | | @Gas Oil | 20.01.2022 | N/A | N/A | 748.5 | −7.25 | −0.96% | N/A | 755.75 | 755.75 | 747.75 | 764.75 | 21 712 | | @Gas Oil | 19.01.2022 | N/A | N/A | 755.75 | −2.25 | −0.30% | N/A | 758 | 758 | 752.25 | 766.25 | 20 925 | | @Gas Oil | 18.01.2022 | N/A | N/A | 758 | +7.75 | +1.03% | N/A | 750.25 | 750.25 | 749 | 763.75 | 20 504 | | @Gas Oil | 17.01.2022 | N/A | N/A | 750.25 | +5.5 | +0.74% | N/A | 744.75 | 746.25 | 742 | 751 | 12 254 | | @Gas Oil | 15.01.2022 | N/A | N/A | 744.75 | −0.25 | −0.03% | N/A | 745 | 745 | 744 | 745.5 | 299 | | @Gas Oil | 14.01.2022 | N/A | N/A | 745 | +17.75 | +2.44% | N/A | 727.25 | 727.25 | 726.75 | 745.75 | 19 631 | | @Gas Oil | 13.01.2022 | N/A | N/A | 727.25 | −2.25 | −0.31% | N/A | 729.5 | 729.5 | 724 | 734.75 | 16 340 | | @Gas Oil | 12.01.2022 | N/A | N/A | 729.5 | +9 | +1.25% | N/A | 720.5 | 720.5 | 719 | 732.25 | 18 266 | | @Gas Oil | 11.01.2022 | N/A | N/A | 720.5 | +20 | +2.86% | N/A | 700.5 | 700.5 | 699 | 722.5 | 16 019 | | @Gas Oil | 10.01.2022 | N/A | N/A | 700.5 | −10 | −1.41% | N/A | 710.5 | 702 | 696.5 | 708.25 | 19 064 | | @Gas Oil | 08.01.2022 | N/A | N/A | 710.5 | +0.75 | +0.11% | N/A | 709.75 | 709.75 | 708 | 710.5 | 200 | | @Gas Oil | 07.01.2022 | N/A | N/A | 709.75 | +2.5 | +0.35% | N/A | 707.25 | 707.25 | 704.75 | 715.5 | 15 083 | | @Gas Oil | 06.01.2022 | N/A | N/A | 707.25 | +14.75 | +2.13% | N/A | 692.5 | 692.5 | 688.25 | 713 | 18 491 | | @Gas Oil | 05.01.2022 | N/A | N/A | 692.5 | +3 | +0.44% | N/A | 689.5 | 689.5 | 686.25 | 703.75 | 15 492 | | @Gas Oil | 04.01.2022 | N/A | N/A | 689.5 | +14.75 | +2.19% | N/A | 674.75 | 674.75 | 670.75 | 691.5 | 15 245
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
