|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.09.2021 | N/A | N/A | 605.75 | −5.25 | −0.86% | N/A | 611 | 611.25 | 602.75 | 612 | 9 606 | | @Gas Oil | 04.09.2021 | N/A | N/A | 611 | 0 | 0% | N/A | 611 | 611 | 611 | 611 | 14 | | @Gas Oil | 03.09.2021 | N/A | N/A | 611 | −1.5 | −0.24% | N/A | 612.5 | 612.5 | 609.25 | 618.5 | 11 996 | | @Gas Oil | 02.09.2021 | N/A | N/A | 612.5 | +13 | +2.17% | N/A | 599.5 | 599.5 | 596.5 | 617.5 | 11 998 | | @Gas Oil | 01.09.2021 | N/A | N/A | 599.5 | −1.25 | −0.21% | N/A | 600.75 | 600.75 | 590.5 | 606 | 14 443 | | @Gas Oil | 31.08.2021 | N/A | N/A | 600.75 | −4 | −0.66% | N/A | 604.75 | 604.75 | 596 | 605.5 | 12 868 | | @Gas Oil | 30.08.2021 | N/A | N/A | 604.75 | +5 | +0.83% | N/A | 599.75 | 603.75 | 596.75 | 608.75 | 13 078 | | @Gas Oil | 28.08.2021 | N/A | N/A | 599.75 | 0 | 0% | N/A | 599.75 | 599.75 | 599.75 | 599.75 | 14 | | @Gas Oil | 27.08.2021 | N/A | N/A | 599.75 | +8.75 | +1.48% | N/A | 591 | 591 | 588.5 | 600.5 | 11 962 | | @Gas Oil | 26.08.2021 | N/A | N/A | 591 | −1 | −0.17% | N/A | 592 | 592 | 584.25 | 594.5 | 14 066 | | @Gas Oil | 25.08.2021 | N/A | N/A | 592 | +6 | +1.02% | N/A | 586 | 586 | 581.5 | 595.5 | 12 430 | | @Gas Oil | 24.08.2021 | N/A | N/A | 586 | +16.75 | +2.94% | N/A | 569.25 | 569.25 | 568.25 | 587 | 13 373 | | @Gas Oil | 23.08.2021 | N/A | N/A | 569.25 | +29.25 | +5.42% | N/A | 540 | 538.5 | 538.5 | 571.25 | 15 833 | | @Gas Oil | 21.08.2021 | N/A | N/A | 540 | +1.25 | +0.23% | N/A | 538.75 | 538.75 | 538.75 | 540 | 29 | | @Gas Oil | 20.08.2021 | N/A | N/A | 538.75 | −12.75 | −2.31% | N/A | 551.5 | 551.5 | 538 | 552.75 | 18 915 | | @Gas Oil | 19.08.2021 | N/A | N/A | 551.5 | −5.75 | −1.03% | N/A | 557.25 | 557.25 | 541.75 | 559.75 | 24 264 | | @Gas Oil | 18.08.2021 | N/A | N/A | 557.25 | −10.25 | −1.81% | N/A | 567.5 | 567.5 | 557 | 576.5 | 18 609 | | @Gas Oil | 17.08.2021 | N/A | N/A | 567.5 | −5 | −0.87% | N/A | 572.5 | 572.5 | 562.5 | 576.5 | 15 791 | | @Gas Oil | 16.08.2021 | N/A | N/A | 572.5 | −4.25 | −0.74% | N/A | 576.75 | 576.5 | 561.75 | 579.75 | 19 188 | | @Gas Oil | 14.08.2021 | N/A | N/A | 576.75 | 0 | 0% | N/A | 576.75 | 576.75 | 576.75 | 576.75 | 8
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
