|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.06.2025 | N/A | N/A | 686.5 | −2.25 | −0.33% | N/A | 688.75 | 713.5 | 664.75 | 721.5 | 28 185 | | @Gas Oil | 14.06.2025 | N/A | N/A | 688.75 | +0.25 | +0.04% | N/A | 688.5 | 688.5 | 688.5 | 690 | 121 | | @Gas Oil | 13.06.2025 | N/A | N/A | 688.5 | +40.5 | +6.25% | N/A | 648 | 648 | 646.25 | 701.25 | 38 438 | | @Gas Oil | 12.06.2025 | N/A | N/A | 648 | +3 | +0.47% | N/A | 645 | 645 | 634.25 | 650 | 17 414 | | @Gas Oil | 11.06.2025 | N/A | N/A | 645 | +24.5 | +3.95% | N/A | 620.5 | 620.5 | 618.25 | 645.25 | 15 656 | | @Gas Oil | 10.06.2025 | N/A | N/A | 620.5 | −10 | −1.59% | N/A | 630.5 | 625.5 | 620.25 | 631.75 | 12 817 | | @Gas Oil | 09.06.2025 | N/A | N/A | 630.5 | +6 | +0.96% | N/A | 624.5 | 626.75 | 622.75 | 631.75 | 14 420 | | @Gas Oil | 07.06.2025 | N/A | N/A | 624.5 | −1.5 | −0.24% | N/A | 626 | 625.75 | 624.5 | 626.5 | 27 | | @Gas Oil | 06.06.2025 | N/A | N/A | 626 | +10.25 | +1.66% | N/A | 615.75 | 615.75 | 612.25 | 626.5 | 12 592 | | @Gas Oil | 05.06.2025 | N/A | N/A | 615.75 | +5.5 | +0.90% | N/A | 610.25 | 610.25 | 608.5 | 620.75 | 10 755 | | @Gas Oil | 04.06.2025 | N/A | N/A | 610.25 | −8.25 | −1.33% | N/A | 618.5 | 618.5 | 607.25 | 621.5 | 12 903 | | @Gas Oil | 03.06.2025 | N/A | N/A | 618.5 | +9 | +1.48% | N/A | 609.5 | 609.5 | 606.5 | 620.75 | 12 681 | | @Gas Oil | 02.06.2025 | N/A | N/A | 609.5 | +18.5 | +3.13% | N/A | 591 | 592.75 | 592.75 | 615.75 | 15 270 | | @Gas Oil | 31.05.2025 | N/A | N/A | 591 | 0 | 0% | N/A | 591 | 591 | 591 | 591 | 9 | | @Gas Oil | 30.05.2025 | N/A | N/A | 591 | −5.75 | −0.96% | N/A | 596.75 | 596.75 | 587.25 | 603.25 | 14 622 | | @Gas Oil | 29.05.2025 | N/A | N/A | 596.75 | −9.5 | −1.57% | N/A | 606.25 | 606.25 | 596.5 | 616.25 | 13 205 | | @Gas Oil | 28.05.2025 | N/A | N/A | 606.25 | +4.75 | +0.79% | N/A | 601.5 | 601.5 | 599.5 | 613.75 | 15 090 | | @Gas Oil | 27.05.2025 | N/A | N/A | 601.5 | −1.75 | −0.29% | N/A | 603.25 | 603.75 | 596.75 | 607.25 | 13 286 | | @Gas Oil | 26.05.2025 | N/A | N/A | 603.25 | −3.75 | −0.62% | N/A | 607 | 607.25 | 601.25 | 609.5 | 6 126 | | @Gas Oil | 24.05.2025 | N/A | N/A | 607 | +0.25 | +0.04% | N/A | 606.75 | 606.75 | 606.25 | 607 | 49
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
