|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.11.2024 | N/A | N/A | 668.75 | −1.25 | −0.19% | N/A | 670 | 668.75 | 668.75 | 668.75 | 1 | | @Gas Oil | 09.11.2024 | N/A | N/A | 670 | 0 | 0% | N/A | 670 | 669.75 | 669.5 | 670.75 | 173 | | @Gas Oil | 08.11.2024 | N/A | N/A | 670 | −13.25 | −1.94% | N/A | 683.25 | 683.25 | 667.25 | 684.75 | 16 954 | | @Gas Oil | 07.11.2024 | N/A | N/A | 683.25 | +0.75 | +0.11% | N/A | 682.5 | 682.25 | 671.5 | 688.75 | 17 955 | | @Gas Oil | 06.11.2024 | N/A | N/A | 682.5 | −8.75 | −1.27% | N/A | 691.25 | 691.25 | 674 | 695.25 | 20 628 | | @Gas Oil | 05.11.2024 | N/A | N/A | 691.25 | +4.5 | +0.66% | N/A | 686.75 | 687 | 683.75 | 698 | 14 833 | | @Gas Oil | 04.11.2024 | N/A | N/A | 686.75 | +17.75 | +2.65% | N/A | 669 | 677.75 | 675.75 | 689.5 | 16 857 | | @Gas Oil | 02.11.2024 | N/A | N/A | 669 | +2.75 | +0.41% | N/A | 666.25 | 666.25 | 666.25 | 669 | 62 | | @Gas Oil | 01.11.2024 | N/A | N/A | 666.25 | −13 | −1.91% | N/A | 679.25 | 679.25 | 666.25 | 687.75 | 17 562 | | @Gas Oil | 31.10.2024 | N/A | N/A | 679.25 | +16.5 | +2.49% | N/A | 662.75 | 662.75 | 658 | 682 | 16 802 | | @Gas Oil | 30.10.2024 | N/A | N/A | 662.75 | +16.75 | +2.59% | N/A | 646 | 646 | 643.75 | 663.25 | 16 840 | | @Gas Oil | 29.10.2024 | N/A | N/A | 646 | −0.5 | −0.08% | N/A | 646.5 | 646.5 | 635 | 649 | 15 569 | | @Gas Oil | 28.10.2024 | N/A | N/A | 646.5 | −30.5 | −4.51% | N/A | 677 | 655 | 640 | 655 | 17 706 | | @Gas Oil | 26.10.2024 | N/A | N/A | 677 | +2.5 | +0.37% | N/A | 674.5 | 674.5 | 674.5 | 677 | 95 | | @Gas Oil | 25.10.2024 | N/A | N/A | 674.5 | +9.5 | +1.43% | N/A | 665 | 665 | 660.5 | 678.5 | 13 670 | | @Gas Oil | 24.10.2024 | N/A | N/A | 665 | −4.5 | −0.67% | N/A | 669.5 | 669.5 | 660.5 | 679 | 14 770 | | @Gas Oil | 23.10.2024 | N/A | N/A | 669.5 | −2 | −0.30% | N/A | 671.5 | 671.5 | 663 | 675 | 15 687 | | @Gas Oil | 22.10.2024 | N/A | N/A | 671.5 | +14 | +2.13% | N/A | 657.5 | 657.5 | 654.25 | 676.25 | 17 350 | | @Gas Oil | 21.10.2024 | N/A | N/A | 657.5 | +7 | +1.08% | N/A | 650.5 | 650 | 648.5 | 661.75 | 14 821 | | @Gas Oil | 19.10.2024 | N/A | N/A | 650.5 | 0 | 0% | N/A | 650.5 | 650.5 | 650.5 | 650.5 | 32
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
