|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.10.2021 | N/A | N/A | 725 | −1 | −0.14% | N/A | 726 | 726 | 725 | 726 | 10 | | @Gas Oil | 22.10.2021 | N/A | N/A | 726 | +0.5 | +0.07% | N/A | 725.5 | 725.5 | 716.5 | 729.75 | 16 619 | | @Gas Oil | 21.10.2021 | N/A | N/A | 725.5 | −11.5 | −1.56% | N/A | 737 | 737 | 714 | 739 | 16 923 | | @Gas Oil | 20.10.2021 | N/A | N/A | 737 | +5.75 | +0.79% | N/A | 731.25 | 731.25 | 717.75 | 737.5 | 16 910 | | @Gas Oil | 19.10.2021 | N/A | N/A | 731.25 | +7.75 | +1.07% | N/A | 723.5 | 723.5 | 716.5 | 734.75 | 16 749 | | @Gas Oil | 18.10.2021 | N/A | N/A | 723.5 | −12 | −1.63% | N/A | 735.5 | 735.5 | 723.25 | 746.5 | 19 976 | | @Gas Oil | 16.10.2021 | N/A | N/A | 735.5 | 0 | 0% | N/A | 735.5 | 735.5 | 735.5 | 735.5 | 17 | | @Gas Oil | 15.10.2021 | N/A | N/A | 735.5 | +4.25 | +0.58% | N/A | 731.25 | 731.25 | 729.75 | 741.25 | 18 476 | | @Gas Oil | 14.10.2021 | N/A | N/A | 731.25 | +10.25 | +1.42% | N/A | 721 | 721 | 718.25 | 731.75 | 18 217 | | @Gas Oil | 13.10.2021 | N/A | N/A | 721 | +5 | +0.70% | N/A | 716 | 716 | 707.5 | 721.25 | 17 698 | | @Gas Oil | 12.10.2021 | N/A | N/A | 716 | −2.25 | −0.31% | N/A | 718.25 | 718.25 | 710.5 | 723.5 | 17 918 | | @Gas Oil | 11.10.2021 | N/A | N/A | 718.25 | +5.25 | +0.74% | N/A | 713 | 707.5 | 706.5 | 727 | 19 047 | | @Gas Oil | 09.10.2021 | N/A | N/A | 713 | +1 | +0.14% | N/A | 712 | 712 | 712 | 713.25 | 22 | | @Gas Oil | 08.10.2021 | N/A | N/A | 712 | +1.25 | +0.18% | N/A | 710.75 | 710.75 | 709 | 719.5 | 18 206 | | @Gas Oil | 07.10.2021 | N/A | N/A | 710.75 | +11.25 | +1.61% | N/A | 699.5 | 699.5 | 680.75 | 711.25 | 19 558 | | @Gas Oil | 06.10.2021 | N/A | N/A | 699.5 | −18.75 | −2.61% | N/A | 718.25 | 718.25 | 696.75 | 727.25 | 23 818 | | @Gas Oil | 05.10.2021 | N/A | N/A | 718.25 | +20.5 | +2.94% | N/A | 697.75 | 697.75 | 696.5 | 720.25 | 19 927 | | @Gas Oil | 04.10.2021 | N/A | N/A | 697.75 | +17.75 | +2.61% | N/A | 680 | 680 | 676.75 | 701.5 | 18 010 | | @Gas Oil | 02.10.2021 | N/A | N/A | 680 | −0.25 | −0.04% | N/A | 680.25 | 680.25 | 680 | 680.25 | 15 | | @Gas Oil | 01.10.2021 | N/A | N/A | 680.25 | +7.25 | +1.08% | N/A | 673 | 673 | 667.25 | 682.75 | 16 879
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
