|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.02.2022 | N/A | N/A | 815.75 | +21.5 | +2.71% | N/A | 794.25 | 794.25 | 788.5 | 816.75 | 17 855 | | @Gas Oil | 19.02.2022 | N/A | N/A | 794.25 | −5 | −0.63% | N/A | 799.25 | 799.25 | 794.25 | 802.25 | 635 | | @Gas Oil | 18.02.2022 | N/A | N/A | 799.25 | +5.25 | +0.66% | N/A | 794 | 794 | 776.75 | 799.5 | 15 517 | | @Gas Oil | 17.02.2022 | N/A | N/A | 794 | +9.5 | +1.21% | N/A | 784.5 | 783.75 | 779.75 | 805 | 24 946 | | @Gas Oil | 16.02.2022 | N/A | N/A | 784.5 | −16 | −2.00% | N/A | 800.5 | 800.5 | 784 | 816 | 21 991 | | @Gas Oil | 15.02.2022 | N/A | N/A | 800.5 | −22.75 | −2.76% | N/A | 823.25 | 823.25 | 789.75 | 825.25 | 21 521 | | @Gas Oil | 14.02.2022 | N/A | N/A | 823.25 | +5.25 | +0.64% | N/A | 818 | 818 | 803 | 828.75 | 24 910 | | @Gas Oil | 12.02.2022 | N/A | N/A | 818 | +0.25 | +0.03% | N/A | 817.75 | 817.75 | 817.25 | 821 | 733 | | @Gas Oil | 11.02.2022 | N/A | N/A | 817.75 | +28 | +3.55% | N/A | 789.75 | 789.75 | 783.25 | 820.75 | 21 717 | | @Gas Oil | 10.02.2022 | N/A | N/A | 789.75 | −24.5 | −3.01% | N/A | 814.25 | 793.25 | 784.75 | 802.75 | 20 241 | | @Gas Oil | 09.02.2022 | N/A | N/A | 814.25 | +7.5 | +0.93% | N/A | 806.75 | 807.25 | 796.25 | 814.5 | 19 307 | | @Gas Oil | 08.02.2022 | N/A | N/A | 806.75 | −18 | −2.18% | N/A | 824.75 | 824.75 | 794 | 828.5 | 21 707 | | @Gas Oil | 07.02.2022 | N/A | N/A | 824.75 | −1.5 | −0.18% | N/A | 826.25 | 827.75 | 823.25 | 842 | 22 436 | | @Gas Oil | 05.02.2022 | N/A | N/A | 826.25 | −3 | −0.36% | N/A | 829.25 | 829.25 | 825.75 | 829.5 | 383 | | @Gas Oil | 04.02.2022 | N/A | N/A | 829.25 | +18.5 | +2.28% | N/A | 810.75 | 810.75 | 809.25 | 836.75 | 21 118 | | @Gas Oil | 03.02.2022 | N/A | N/A | 810.75 | +16.25 | +2.05% | N/A | 794.5 | 794.5 | 785.25 | 813.25 | 18 248 | | @Gas Oil | 02.02.2022 | N/A | N/A | 794.5 | +3 | +0.38% | N/A | 791.5 | 791.5 | 784 | 800.25 | 17 032 | | @Gas Oil | 01.02.2022 | N/A | N/A | 791.5 | +6.75 | +0.86% | N/A | 784.75 | 784.75 | 768.75 | 791.5 | 17 937 | | @Gas Oil | 31.01.2022 | N/A | N/A | 784.75 | −0.25 | −0.03% | N/A | 785 | 785.5 | 775 | 796 | 17 119 | | @Gas Oil | 29.01.2022 | N/A | N/A | 785 | +2 | +0.26% | N/A | 783 | 782.75 | 782.75 | 785 | 345
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
