|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.05.2022 | N/A | N/A | 1 166.25 | +26 | +2.28% | N/A | 1 140.25 | 1 140.25 | 1 138.5 | 1 180 | 23 362 | | @Gas Oil | 03.05.2022 | N/A | N/A | 1 140.25 | −75.25 | −6.19% | N/A | 1 215.5 | 1 215.5 | 1 125.5 | 1 221.25 | 23 562 | | @Gas Oil | 02.05.2022 | N/A | N/A | 1 215.5 | +56 | +4.83% | N/A | 1 159.5 | 1 153.5 | 1 133.75 | 1 223.25 | 23 809 | | @Gas Oil | 30.04.2022 | N/A | N/A | 1 159.5 | +12.75 | +1.11% | N/A | 1 146.75 | 1 146.75 | 1 146.75 | 1 159.5 | 10 | | @Gas Oil | 29.04.2022 | N/A | N/A | 1 146.75 | −2.75 | −0.24% | N/A | 1 149.5 | 1 149.5 | 1 139 | 1 188 | 24 143 | | @Gas Oil | 28.04.2022 | N/A | N/A | 1 149.5 | +20 | +1.77% | N/A | 1 129.5 | 1 129.5 | 1 114.75 | 1 154.25 | 27 297 | | @Gas Oil | 27.04.2022 | N/A | N/A | 1 129.5 | +25.5 | +2.31% | N/A | 1 104 | 1 104 | 1 088.5 | 1 133 | 22 537 | | @Gas Oil | 26.04.2022 | N/A | N/A | 1 104 | +48 | +4.55% | N/A | 1 056 | 1 056 | 1 039.75 | 1 122.25 | 27 697 | | @Gas Oil | 25.04.2022 | N/A | N/A | 1 056 | −10.5 | −0.98% | N/A | 1 066.5 | 1 066.5 | 1 014.5 | 1 066.75 | 26 693 | | @Gas Oil | 23.04.2022 | N/A | N/A | 1 066.5 | +5.5 | +0.52% | N/A | 1 061 | 1 061 | 1 061 | 1 066.5 | 5 | | @Gas Oil | 22.04.2022 | N/A | N/A | 1 061 | −20.25 | −1.87% | N/A | 1 081.25 | 1 081.25 | 1 051.25 | 1 084.25 | 24 746 | | @Gas Oil | 21.04.2022 | N/A | N/A | 1 081.25 | −7 | −0.64% | N/A | 1 088.25 | 1 088.25 | 1 058 | 1 101.5 | 23 580 | | @Gas Oil | 20.04.2022 | N/A | N/A | 1 088.25 | +21.75 | +2.04% | N/A | 1 066.5 | 1 070.75 | 1 061.75 | 1 094 | 24 941 | | @Gas Oil | 19.04.2022 | N/A | N/A | 1 066.5 | −29.25 | −2.67% | N/A | 1 095.75 | 1 095.75 | 1 048.5 | 1 104 | 24 172 | | @Gas Oil | 18.04.2022 | N/A | N/A | 1 095.75 | −1.75 | −0.16% | N/A | 1 097.5 | 1 097.5 | 1 077 | 1 130 | 19 848 | | @Gas Oil | 16.04.2022 | N/A | N/A | 1 097.5 | 0 | 0% | N/A | 1 097.5 | 1 097.5 | 1 097.5 | 1 097.5 | 1 | | @Gas Oil | 15.04.2022 | N/A | N/A | 1 097.5 | +5.75 | +0.53% | N/A | 1 091.75 | 1 091.75 | 1 091.75 | 1 097.5 | 78 | | @Gas Oil | 14.04.2022 | N/A | N/A | 1 091.75 | +18.75 | +1.75% | N/A | 1 073 | 1 073 | 1 037.25 | 1 110.75 | 23 830 | | @Gas Oil | 13.04.2022 | N/A | N/A | 1 073 | +66.25 | +6.58% | N/A | 1 006.75 | 1 006.75 | 992.75 | 1 073 | 22 696 | | @Gas Oil | 12.04.2022 | N/A | N/A | 1 006.75 | +58 | +6.11% | N/A | 948.75 | 948.75 | 947.75 | 1 006.75 | 24 718
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
