|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.05.2022 | N/A | N/A | 1 128.75 | +34.5 | +3.15% | N/A | 1 094.25 | 1 094.25 | 1 089.75 | 1 130.75 | 16 521 | | @Gas Oil | 25.05.2022 | N/A | N/A | 1 094.25 | +34.5 | +3.26% | N/A | 1 059.75 | 1 059.75 | 1 058.5 | 1 096.5 | 19 584 | | @Gas Oil | 24.05.2022 | N/A | N/A | 1 059.75 | +12.25 | +1.17% | N/A | 1 047.5 | 1 047.5 | 1 027 | 1 068 | 19 923 | | @Gas Oil | 23.05.2022 | N/A | N/A | 1 047.5 | +16.5 | +1.60% | N/A | 1 031 | 1 035.5 | 1 025 | 1 052.75 | 18 818 | | @Gas Oil | 21.05.2022 | N/A | N/A | 1 031 | 0 | 0% | N/A | 1 031 | 1 031 | 1 031 | 1 031 | 8 | | @Gas Oil | 20.05.2022 | N/A | N/A | 1 031 | −3.75 | −0.36% | N/A | 1 034.75 | 1 034.75 | 1 030 | 1 049 | 21 583 | | @Gas Oil | 19.05.2022 | N/A | N/A | 1 034.75 | +21 | +2.07% | N/A | 1 013.75 | 1 013.75 | 969.75 | 1 041.5 | 26 490 | | @Gas Oil | 18.05.2022 | N/A | N/A | 1 013.75 | −33.75 | −3.22% | N/A | 1 047.5 | 1 051 | 1 007.25 | 1 064 | 23 967 | | @Gas Oil | 17.05.2022 | N/A | N/A | 1 047.5 | −20.5 | −1.92% | N/A | 1 068 | 1 068 | 1 040.25 | 1 089.5 | 22 198 | | @Gas Oil | 16.05.2022 | N/A | N/A | 1 068 | +9.25 | +0.87% | N/A | 1 058.75 | 1 058.75 | 1 040 | 1 077 | 20 052 | | @Gas Oil | 14.05.2022 | N/A | N/A | 1 058.75 | −3.25 | −0.31% | N/A | 1 062 | 1 062 | 1 057 | 1 062 | 26 | | @Gas Oil | 13.05.2022 | N/A | N/A | 1 062 | +13.75 | +1.31% | N/A | 1 048.25 | 1 048.25 | 1 038.5 | 1 080.5 | 19 841 | | @Gas Oil | 12.05.2022 | N/A | N/A | 1 048.25 | −13.5 | −1.27% | N/A | 1 061.75 | 1 061.75 | 1 021.25 | 1 067.5 | 22 053 | | @Gas Oil | 11.05.2022 | N/A | N/A | 1 061.75 | +34.5 | +3.36% | N/A | 1 027.25 | 1 027.25 | 1 021 | 1 076 | 25 304 | | @Gas Oil | 10.05.2022 | N/A | N/A | 1 027.25 | −21 | −2.00% | N/A | 1 048.25 | 1 024.75 | 1 008 | 1 049.75 | 25 747 | | @Gas Oil | 09.05.2022 | N/A | N/A | 1 048.25 | −81.25 | −7.19% | N/A | 1 129.5 | 1 120 | 1 041.75 | 1 126 | 23 956 | | @Gas Oil | 07.05.2022 | N/A | N/A | 1 129.5 | +2.5 | +0.22% | N/A | 1 127 | 1 127 | 1 127 | 1 129.5 | 19 | | @Gas Oil | 06.05.2022 | N/A | N/A | 1 127 | −12.5 | −1.10% | N/A | 1 139.5 | 1 139.5 | 1 090.5 | 1 150.5 | 24 913 | | @Gas Oil | 05.05.2022 | N/A | N/A | 1 139.5 | −26.75 | −2.29% | N/A | 1 166.25 | 1 166.25 | 1 125 | 1 180 | 25 122 | | @Gas Oil | 04.05.2022 | N/A | N/A | 1 166.25 | +26 | +2.28% | N/A | 1 140.25 | 1 140.25 | 1 138.5 | 1 180 | 23 362
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
