|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.11.2021 | N/A | N/A | 687.5 | −1.75 | −0.25% | N/A | 689.25 | 689.5 | 675.25 | 693.5 | 16 253 | | @Gas Oil | 13.11.2021 | N/A | N/A | 689.25 | −0.75 | −0.11% | N/A | 690 | 690 | 688.5 | 690.75 | 192 | | @Gas Oil | 12.11.2021 | N/A | N/A | 690 | −10 | −1.43% | N/A | 700 | 700 | 686 | 702.5 | 14 811 | | @Gas Oil | 11.11.2021 | N/A | N/A | 700 | −3 | −0.43% | N/A | 703 | 703 | 693.5 | 708.75 | 17 449 | | @Gas Oil | 10.11.2021 | N/A | N/A | 703 | −27.75 | −3.80% | N/A | 730.75 | 721 | 699.25 | 727.5 | 18 778 | | @Gas Oil | 09.11.2021 | N/A | N/A | 730.75 | +9.5 | +1.32% | N/A | 721.25 | 721.25 | 717 | 731.25 | 19 679 | | @Gas Oil | 08.11.2021 | N/A | N/A | 721.25 | +10.25 | +1.44% | N/A | 711 | 709.5 | 709.5 | 722 | 17 014 | | @Gas Oil | 06.11.2021 | N/A | N/A | 711 | +2.25 | +0.32% | N/A | 708.75 | 708.75 | 708.75 | 711 | 119 | | @Gas Oil | 05.11.2021 | N/A | N/A | 708.75 | +12.25 | +1.76% | N/A | 696.5 | 696.5 | 692 | 716.5 | 20 310 | | @Gas Oil | 04.11.2021 | N/A | N/A | 696.5 | +3.5 | +0.51% | N/A | 693 | 693 | 691.25 | 721.25 | 19 297 | | @Gas Oil | 03.11.2021 | N/A | N/A | 693 | −20.25 | −2.84% | N/A | 713.25 | 713.25 | 691.5 | 716 | 18 858 | | @Gas Oil | 02.11.2021 | N/A | N/A | 713.25 | −6 | −0.83% | N/A | 719.25 | 719.25 | 708.75 | 725 | 15 445 | | @Gas Oil | 01.11.2021 | N/A | N/A | 719.25 | +7.25 | +1.02% | N/A | 712 | 711.25 | 710.75 | 725 | 10 412 | | @Gas Oil | 30.10.2021 | N/A | N/A | 712 | +0.25 | +0.04% | N/A | 711.75 | 711.75 | 711.25 | 712 | 84 | | @Gas Oil | 29.10.2021 | N/A | N/A | 711.75 | −3.5 | −0.49% | N/A | 715.25 | 715.25 | 703.75 | 720.75 | 17 444 | | @Gas Oil | 28.10.2021 | N/A | N/A | 715.25 | 0 | 0% | N/A | 715.25 | 715.25 | 699 | 716 | 20 579 | | @Gas Oil | 27.10.2021 | N/A | N/A | 715.25 | −18.75 | −2.55% | N/A | 734 | 734 | 714.75 | 734 | 18 723 | | @Gas Oil | 26.10.2021 | N/A | N/A | 734 | +1.75 | +0.24% | N/A | 732.25 | 732.25 | 726.5 | 737 | 13 555 | | @Gas Oil | 25.10.2021 | N/A | N/A | 732.25 | +7.25 | +1.00% | N/A | 725 | 725 | 723.5 | 737.5 | 16 413 | | @Gas Oil | 23.10.2021 | N/A | N/A | 725 | −1 | −0.14% | N/A | 726 | 726 | 725 | 726 | 10
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
