|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.02.2022 | N/A | N/A | 817.75 | +28 | +3.55% | N/A | 789.75 | 789.75 | 783.25 | 820.75 | 21 717 | | @Gas Oil | 10.02.2022 | N/A | N/A | 789.75 | −24.5 | −3.01% | N/A | 814.25 | 793.25 | 784.75 | 802.75 | 20 241 | | @Gas Oil | 09.02.2022 | N/A | N/A | 814.25 | +7.5 | +0.93% | N/A | 806.75 | 807.25 | 796.25 | 814.5 | 19 307 | | @Gas Oil | 08.02.2022 | N/A | N/A | 806.75 | −18 | −2.18% | N/A | 824.75 | 824.75 | 794 | 828.5 | 21 707 | | @Gas Oil | 07.02.2022 | N/A | N/A | 824.75 | −1.5 | −0.18% | N/A | 826.25 | 827.75 | 823.25 | 842 | 22 436 | | @Gas Oil | 05.02.2022 | N/A | N/A | 826.25 | −3 | −0.36% | N/A | 829.25 | 829.25 | 825.75 | 829.5 | 383 | | @Gas Oil | 04.02.2022 | N/A | N/A | 829.25 | +18.5 | +2.28% | N/A | 810.75 | 810.75 | 809.25 | 836.75 | 21 118 | | @Gas Oil | 03.02.2022 | N/A | N/A | 810.75 | +16.25 | +2.05% | N/A | 794.5 | 794.5 | 785.25 | 813.25 | 18 248 | | @Gas Oil | 02.02.2022 | N/A | N/A | 794.5 | +3 | +0.38% | N/A | 791.5 | 791.5 | 784 | 800.25 | 17 032 | | @Gas Oil | 01.02.2022 | N/A | N/A | 791.5 | +6.75 | +0.86% | N/A | 784.75 | 784.75 | 768.75 | 791.5 | 17 937 | | @Gas Oil | 31.01.2022 | N/A | N/A | 784.75 | −0.25 | −0.03% | N/A | 785 | 785.5 | 775 | 796 | 17 119 | | @Gas Oil | 29.01.2022 | N/A | N/A | 785 | +2 | +0.26% | N/A | 783 | 782.75 | 782.75 | 785 | 345 | | @Gas Oil | 28.01.2022 | N/A | N/A | 783 | −2.5 | −0.32% | N/A | 785.5 | 785.25 | 777.5 | 795.5 | 24 155 | | @Gas Oil | 27.01.2022 | N/A | N/A | 785.5 | +15 | +1.95% | N/A | 770.5 | 770.75 | 768.25 | 787.25 | 24 318 | | @Gas Oil | 26.01.2022 | N/A | N/A | 770.5 | +12 | +1.58% | N/A | 758.5 | 758.5 | 756.25 | 779.75 | 19 419 | | @Gas Oil | 25.01.2022 | N/A | N/A | 758.5 | +9 | +1.20% | N/A | 749.5 | 749.5 | 744.25 | 759.5 | 21 112 | | @Gas Oil | 24.01.2022 | N/A | N/A | 749.5 | −5.5 | −0.73% | N/A | 755 | 755 | 737 | 766.25 | 25 104 | | @Gas Oil | 22.01.2022 | N/A | N/A | 755 | −0.75 | −0.10% | N/A | 755.75 | 755.75 | 755 | 757 | 306 | | @Gas Oil | 21.01.2022 | N/A | N/A | 755.75 | +7.25 | +0.97% | N/A | 748.5 | 748.25 | 736 | 760.5 | 22 175 | | @Gas Oil | 20.01.2022 | N/A | N/A | 748.5 | −7.25 | −0.96% | N/A | 755.75 | 755.75 | 747.75 | 764.75 | 21 712
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
