|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.06.2022 | N/A | N/A | 1 246.75 | +18 | +1.46% | N/A | 1 228.75 | 1 228.75 | 1 221 | 1 275 | 20 637 | | @Gas Oil | 13.06.2022 | N/A | N/A | 1 228.75 | −12.5 | −1.01% | N/A | 1 241.25 | 1 241.25 | 1 202.5 | 1 252 | 19 968 | | @Gas Oil | 11.06.2022 | N/A | N/A | 1 241.25 | 0 | 0% | N/A | 1 241.25 | 1 241.25 | 1 241.25 | 1 241.25 | 9 | | @Gas Oil | 10.06.2022 | N/A | N/A | 1 241.25 | −60.75 | −4.67% | N/A | 1 302 | 1 262.25 | 1 230.75 | 1 295.5 | 19 520 | | @Gas Oil | 09.06.2022 | N/A | N/A | 1 302 | +25.25 | +1.98% | N/A | 1 276.75 | 1 276.75 | 1 251.5 | 1 320 | 19 436 | | @Gas Oil | 08.06.2022 | N/A | N/A | 1 276.75 | +5.25 | +0.41% | N/A | 1 271.5 | 1 271.5 | 1 258 | 1 283.5 | 19 588 | | @Gas Oil | 07.06.2022 | N/A | N/A | 1 271.5 | −22 | −1.70% | N/A | 1 293.5 | 1 293.5 | 1 252.25 | 1 300.5 | 19 487 | | @Gas Oil | 06.06.2022 | N/A | N/A | 1 293.5 | +14.75 | +1.15% | N/A | 1 278.75 | 1 278.75 | 1 260 | 1 301.75 | 20 284 | | @Gas Oil | 04.06.2022 | N/A | N/A | 1 278.75 | 0 | 0% | N/A | 1 278.75 | 1 278.75 | 1 278.75 | 1 278.75 | 7 | | @Gas Oil | 03.06.2022 | N/A | N/A | 1 278.75 | +29 | +2.32% | N/A | 1 249.75 | 1 249.75 | 1 227.25 | 1 278.75 | 15 890 | | @Gas Oil | 02.06.2022 | N/A | N/A | 1 249.75 | +41 | +3.39% | N/A | 1 208.75 | 1 208.75 | 1 179.75 | 1 253.5 | 22 386 | | @Gas Oil | 01.06.2022 | N/A | N/A | 1 208.75 | +35.75 | +3.05% | N/A | 1 173 | 1 173 | 1 165 | 1 226 | 21 344 | | @Gas Oil | 31.05.2022 | N/A | N/A | 1 173 | +11 | +0.95% | N/A | 1 162 | 1 162 | 1 155 | 1 225.5 | 25 238 | | @Gas Oil | 30.05.2022 | N/A | N/A | 1 162 | +18.75 | +1.64% | N/A | 1 143.25 | 1 143.25 | 1 135.75 | 1 162 | 10 967 | | @Gas Oil | 28.05.2022 | N/A | N/A | 1 143.25 | 0 | 0% | N/A | 1 143.25 | 1 143.25 | 1 143.25 | 1 143.25 | 16 | | @Gas Oil | 27.05.2022 | N/A | N/A | 1 143.25 | +14.5 | +1.28% | N/A | 1 128.75 | 1 128.75 | 1 110.25 | 1 144.25 | 19 082 | | @Gas Oil | 26.05.2022 | N/A | N/A | 1 128.75 | +34.5 | +3.15% | N/A | 1 094.25 | 1 094.25 | 1 089.75 | 1 130.75 | 16 521 | | @Gas Oil | 25.05.2022 | N/A | N/A | 1 094.25 | +34.5 | +3.26% | N/A | 1 059.75 | 1 059.75 | 1 058.5 | 1 096.5 | 19 584 | | @Gas Oil | 24.05.2022 | N/A | N/A | 1 059.75 | +12.25 | +1.17% | N/A | 1 047.5 | 1 047.5 | 1 027 | 1 068 | 19 923 | | @Gas Oil | 23.05.2022 | N/A | N/A | 1 047.5 | +16.5 | +1.60% | N/A | 1 031 | 1 035.5 | 1 025 | 1 052.75 | 18 818
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
