|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.03.2022 | N/A | N/A | 1 362.5 | +167.75 | +14.04% | N/A | 1 194.75 | 1 194.75 | 1 183 | 1 373.25 | 31 205 | | @Gas Oil | 07.03.2022 | N/A | N/A | 1 194.75 | +61.75 | +5.45% | N/A | 1 133 | 1 201.25 | 1 157.5 | 1 294.5 | 31 400 | | @Gas Oil | 05.03.2022 | N/A | N/A | 1 133 | −5 | −0.44% | N/A | 1 138 | 1 137.75 | 1 131.25 | 1 141.25 | 685 | | @Gas Oil | 04.03.2022 | N/A | N/A | 1 138 | +91.75 | +8.77% | N/A | 1 046.25 | 1 046.25 | 1 032 | 1 147.75 | 26 634 | | @Gas Oil | 03.03.2022 | N/A | N/A | 1 046.25 | −7.25 | −0.69% | N/A | 1 053.5 | 1 053.5 | 1 004.25 | 1 149.25 | 30 330 | | @Gas Oil | 02.03.2022 | N/A | N/A | 1 053.5 | +113 | +12.01% | N/A | 940.5 | 940.5 | 939.25 | 1 073.5 | 35 709 | | @Gas Oil | 01.03.2022 | N/A | N/A | 940.5 | +76 | +8.79% | N/A | 864.5 | 864.25 | 861.25 | 945.5 | 32 082 | | @Gas Oil | 28.02.2022 | N/A | N/A | 864.5 | +39.25 | +4.76% | N/A | 825.25 | 838.5 | 838.5 | 875.25 | 33 697 | | @Gas Oil | 26.02.2022 | N/A | N/A | 825.25 | −2 | −0.24% | N/A | 827.25 | 827.25 | 823.25 | 828 | 524 | | @Gas Oil | 25.02.2022 | N/A | N/A | 827.25 | −8 | −0.96% | N/A | 835.25 | 835.25 | 811 | 856.5 | 28 279 | | @Gas Oil | 24.02.2022 | N/A | N/A | 835.25 | +19.5 | +2.39% | N/A | 815.75 | 815.75 | 811.75 | 879.25 | 39 445 | | @Gas Oil | 23.02.2022 | N/A | N/A | 815.75 | +6.75 | +0.83% | N/A | 809 | 809.25 | 804.25 | 825.5 | 21 122 | | @Gas Oil | 22.02.2022 | N/A | N/A | 809 | −6.75 | −0.83% | N/A | 815.75 | 815.75 | 806 | 837 | 27 746 | | @Gas Oil | 21.02.2022 | N/A | N/A | 815.75 | +21.5 | +2.71% | N/A | 794.25 | 794.25 | 788.5 | 816.75 | 17 855 | | @Gas Oil | 19.02.2022 | N/A | N/A | 794.25 | −5 | −0.63% | N/A | 799.25 | 799.25 | 794.25 | 802.25 | 635 | | @Gas Oil | 18.02.2022 | N/A | N/A | 799.25 | +5.25 | +0.66% | N/A | 794 | 794 | 776.75 | 799.5 | 15 517 | | @Gas Oil | 17.02.2022 | N/A | N/A | 794 | +9.5 | +1.21% | N/A | 784.5 | 783.75 | 779.75 | 805 | 24 946 | | @Gas Oil | 16.02.2022 | N/A | N/A | 784.5 | −16 | −2.00% | N/A | 800.5 | 800.5 | 784 | 816 | 21 991 | | @Gas Oil | 15.02.2022 | N/A | N/A | 800.5 | −22.75 | −2.76% | N/A | 823.25 | 823.25 | 789.75 | 825.25 | 21 521 | | @Gas Oil | 14.02.2022 | N/A | N/A | 823.25 | +5.25 | +0.64% | N/A | 818 | 818 | 803 | 828.75 | 24 910
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
