|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.09.2022 | N/A | N/A | 1 061.25 | +20.75 | +1.99% | N/A | 1 040.5 | 1 040.5 | 1 036.25 | 1 066.75 | 19 456 | | @Gas Oil | 08.09.2022 | N/A | N/A | 1 040.5 | −2.25 | −0.22% | N/A | 1 042.75 | 1 042.75 | 1 027.25 | 1 058 | 20 887 | | @Gas Oil | 07.09.2022 | N/A | N/A | 1 042.75 | −11 | −1.04% | N/A | 1 053.75 | 1 053.75 | 1 029 | 1 068.25 | 21 894 | | @Gas Oil | 06.09.2022 | N/A | N/A | 1 053.75 | −33.25 | −3.06% | N/A | 1 087 | 1 087 | 1 042.25 | 1 099 | 21 936 | | @Gas Oil | 05.09.2022 | N/A | N/A | 1 087 | +16.25 | +1.52% | N/A | 1 070.75 | 1 069.5 | 1 069.5 | 1 114.25 | 15 287 | | @Gas Oil | 04.09.2022 | N/A | N/A | 1 070.75 | 0 | 0% | N/A | 1 070.75 | 1 070.75 | 1 070.75 | 1 070.75 | 1 | | @Gas Oil | 03.09.2022 | N/A | N/A | 1 070.75 | +0.25 | +0.02% | N/A | 1 070.5 | 1 070.5 | 1 070.5 | 1 070.75 | 18 | | @Gas Oil | 02.09.2022 | N/A | N/A | 1 070.5 | +28 | +2.69% | N/A | 1 042.5 | 1 042.5 | 1 029.5 | 1 084 | 21 331 | | @Gas Oil | 01.09.2022 | N/A | N/A | 1 042.5 | −22.5 | −2.11% | N/A | 1 065 | 1 065 | 1 007 | 1 070.75 | 23 692 | | @Gas Oil | 31.08.2022 | N/A | N/A | 1 065 | −52.25 | −4.68% | N/A | 1 117.25 | 1 117.25 | 1 062.5 | 1 128.25 | 23 363 | | @Gas Oil | 30.08.2022 | N/A | N/A | 1 117.25 | −25.25 | −2.21% | N/A | 1 142.5 | 1 142.5 | 1 087.25 | 1 157.25 | 20 812 | | @Gas Oil | 29.08.2022 | N/A | N/A | 1 142.5 | −21.25 | −1.83% | N/A | 1 163.75 | 1 164 | 1 126.25 | 1 164 | 17 588 | | @Gas Oil | 28.08.2022 | N/A | N/A | 1 163.75 | 0 | 0% | N/A | 1 163.75 | 1 163.75 | 1 163.75 | 1 163.75 | 1 | | @Gas Oil | 27.08.2022 | N/A | N/A | 1 163.75 | +5.5 | +0.47% | N/A | 1 158.25 | 1 158.25 | 1 158.25 | 1 163.75 | 10 | | @Gas Oil | 26.08.2022 | N/A | N/A | 1 158.25 | +17.75 | +1.56% | N/A | 1 140.5 | 1 140.5 | 1 139.75 | 1 169.25 | 18 799 | | @Gas Oil | 25.08.2022 | N/A | N/A | 1 140.5 | −32 | −2.73% | N/A | 1 172.5 | 1 172.5 | 1 133.5 | 1 189 | 19 419 | | @Gas Oil | 24.08.2022 | N/A | N/A | 1 172.5 | +54.25 | +4.85% | N/A | 1 118.25 | 1 118.25 | 1 111.75 | 1 172.75 | 19 218 | | @Gas Oil | 23.08.2022 | N/A | N/A | 1 118.25 | +23 | +2.10% | N/A | 1 095.25 | 1 095.25 | 1 090.75 | 1 126.75 | 17 883 | | @Gas Oil | 22.08.2022 | N/A | N/A | 1 095.25 | +24.5 | +2.29% | N/A | 1 070.75 | 1 084.75 | 1 056.5 | 1 101.5 | 20 132 | | @Gas Oil | 21.08.2022 | N/A | N/A | 1 070.75 | 0 | 0% | N/A | 1 070.75 | 1 070.75 | 1 070.75 | 1 070.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
