|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 31.03.2022 | N/A | N/A | 1 001.75 | −34 | −3.28% | N/A | 1 035.75 | 1 035.75 | 978.5 | 1 037.25 | 30 132 | | @Gas Oil | 30.03.2022 | N/A | N/A | 1 035.75 | +13.25 | +1.30% | N/A | 1 022.5 | 1 022.5 | 1 011 | 1 066.5 | 23 957 | | @Gas Oil | 29.03.2022 | N/A | N/A | 1 022.5 | +16 | +1.59% | N/A | 1 006.5 | 1 006.5 | 958.5 | 1 060.5 | 26 536 | | @Gas Oil | 28.03.2022 | N/A | N/A | 1 006.5 | −110.25 | −9.87% | N/A | 1 116.75 | 1 113.75 | 998.25 | 1 113.75 | 24 370 | | @Gas Oil | 26.03.2022 | N/A | N/A | 1 116.75 | 0 | 0% | N/A | 1 116.75 | 1 116.75 | 1 116.75 | 1 116.75 | 12 | | @Gas Oil | 25.03.2022 | N/A | N/A | 1 116.75 | −20 | −1.76% | N/A | 1 136.75 | 1 136.75 | 1 083.25 | 1 149 | 23 772 | | @Gas Oil | 24.03.2022 | N/A | N/A | 1 136.75 | +0.5 | +0.04% | N/A | 1 136.25 | 1 136.25 | 1 119 | 1 159 | 23 808 | | @Gas Oil | 23.03.2022 | N/A | N/A | 1 136.25 | +69 | +6.47% | N/A | 1 067.25 | 1 067.25 | 1 066.25 | 1 148.5 | 23 683 | | @Gas Oil | 22.03.2022 | N/A | N/A | 1 067.25 | −7.5 | −0.70% | N/A | 1 074.75 | 1 074.75 | 1 028.75 | 1 096 | 23 939 | | @Gas Oil | 21.03.2022 | N/A | N/A | 1 074.75 | +64.25 | +6.36% | N/A | 1 010.5 | 1 010.5 | 1 010 | 1 084.5 | 20 749 | | @Gas Oil | 19.03.2022 | N/A | N/A | 1 010.5 | −4.5 | −0.44% | N/A | 1 015 | 1 015 | 1 010.5 | 1 016 | 30 | | @Gas Oil | 18.03.2022 | N/A | N/A | 1 015 | +27 | +2.73% | N/A | 988 | 988 | 971 | 1 016 | 16 624 | | @Gas Oil | 17.03.2022 | N/A | N/A | 988 | +102.25 | +11.54% | N/A | 885.75 | 885.75 | 884.25 | 999.25 | 21 819 | | @Gas Oil | 16.03.2022 | N/A | N/A | 885.75 | +22 | +2.55% | N/A | 863.75 | 863.75 | 860 | 912 | 21 920 | | @Gas Oil | 15.03.2022 | N/A | N/A | 863.75 | −66.75 | −7.17% | N/A | 930.5 | 930.5 | 843.75 | 930.5 | 24 684 | | @Gas Oil | 14.03.2022 | N/A | N/A | 930.5 | −43.5 | −4.47% | N/A | 974 | 966.75 | 918.25 | 978.5 | 17 213 | | @Gas Oil | 12.03.2022 | N/A | N/A | 974 | −1.75 | −0.18% | N/A | 975.75 | 975.75 | 973.5 | 980 | 423 | | @Gas Oil | 11.03.2022 | N/A | N/A | 975.75 | +26.75 | +2.82% | N/A | 949 | 949 | 900 | 1 006.5 | 24 911 | | @Gas Oil | 10.03.2022 | N/A | N/A | 949 | −109 | −10.30% | N/A | 1 058 | 1 001.75 | 941 | 1 083.5 | 27 284 | | @Gas Oil | 09.03.2022 | N/A | N/A | 1 058 | −304.5 | −22.35% | N/A | 1 362.5 | 1 362.5 | 998 | 1 422.5 | 34 207
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
