|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.10.2022 | N/A | N/A | 994.5 | −27.75 | −2.71% | N/A | 1 022.25 | 1 022.25 | 988.75 | 1 028.75 | 21 298 | | @Gas Oil | 18.10.2022 | N/A | N/A | 1 022.25 | −18.75 | −1.80% | N/A | 1 041 | 1 041 | 1 014.75 | 1 050.25 | 21 977 | | @Gas Oil | 17.10.2022 | N/A | N/A | 1 041 | +23 | +2.26% | N/A | 1 018 | 1 018 | 1 017.5 | 1 044.75 | 17 815 | | @Gas Oil | 16.10.2022 | N/A | N/A | 1 018 | 0 | 0% | N/A | 1 018 | 1 018 | 1 018 | 1 018 | 1 | | @Gas Oil | 15.10.2022 | N/A | N/A | 1 018 | −1.25 | −0.12% | N/A | 1 019.25 | 1 019.25 | 1 018 | 1 019.25 | 35 | | @Gas Oil | 14.10.2022 | N/A | N/A | 1 019.25 | −33.75 | −3.21% | N/A | 1 053 | 1 053 | 1 013.75 | 1 061.25 | 20 661 | | @Gas Oil | 13.10.2022 | N/A | N/A | 1 053 | +30.25 | +2.96% | N/A | 1 022.75 | 1 023.75 | 1 009.25 | 1 058.5 | 19 099 | | @Gas Oil | 12.10.2022 | N/A | N/A | 1 022.75 | +3 | +0.29% | N/A | 1 019.75 | 1 019.75 | 1 009.5 | 1 050 | 18 254 | | @Gas Oil | 11.10.2022 | N/A | N/A | 1 019.75 | −23.5 | −2.25% | N/A | 1 043.25 | 1 043.25 | 999 | 1 047.75 | 22 945 | | @Gas Oil | 10.10.2022 | N/A | N/A | 1 043.25 | −121 | −10.39% | N/A | 1 164.25 | 1 098.25 | 1 041 | 1 098.25 | 19 147 | | @Gas Oil | 09.10.2022 | N/A | N/A | 1 164.25 | 0 | 0% | N/A | 1 164.25 | 1 164.25 | 1 164.25 | 1 164.25 | 1 | | @Gas Oil | 08.10.2022 | N/A | N/A | 1 164.25 | −0.25 | −0.02% | N/A | 1 164.5 | 1 164.5 | 1 161.75 | 1 164.5 | 12 | | @Gas Oil | 07.10.2022 | N/A | N/A | 1 164.5 | +44 | +3.93% | N/A | 1 120.5 | 1 120.5 | 1 106.75 | 1 164.5 | 20 258 | | @Gas Oil | 06.10.2022 | N/A | N/A | 1 120.5 | +36.25 | +3.34% | N/A | 1 084.25 | 1 084.25 | 1 055.75 | 1 121 | 19 938 | | @Gas Oil | 05.10.2022 | N/A | N/A | 1 084.25 | +60.75 | +5.94% | N/A | 1 023.5 | 1 023.5 | 1 013.25 | 1 089 | 21 693 | | @Gas Oil | 04.10.2022 | N/A | N/A | 1 023.5 | +49.25 | +5.06% | N/A | 974.25 | 974.25 | 974.25 | 1 027.25 | 19 168 | | @Gas Oil | 03.10.2022 | N/A | N/A | 974.25 | +32.25 | +3.42% | N/A | 942 | 942.5 | 942.5 | 981 | 18 870 | | @Gas Oil | 02.10.2022 | N/A | N/A | 942 | 0 | 0% | N/A | 942 | 942 | 942 | 942 | 1 | | @Gas Oil | 01.10.2022 | N/A | N/A | 942 | +5 | +0.53% | N/A | 937 | 937 | 937 | 942 | 8 | | @Gas Oil | 30.09.2022 | N/A | N/A | 937 | −17.5 | −1.83% | N/A | 954.5 | 954.5 | 927 | 962 | 21 303
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
