|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.04.2022 | N/A | N/A | 1 066.5 | +5.5 | +0.52% | N/A | 1 061 | 1 061 | 1 061 | 1 066.5 | 5 | | @Gas Oil | 22.04.2022 | N/A | N/A | 1 061 | −20.25 | −1.87% | N/A | 1 081.25 | 1 081.25 | 1 051.25 | 1 084.25 | 24 746 | | @Gas Oil | 21.04.2022 | N/A | N/A | 1 081.25 | −7 | −0.64% | N/A | 1 088.25 | 1 088.25 | 1 058 | 1 101.5 | 23 580 | | @Gas Oil | 20.04.2022 | N/A | N/A | 1 088.25 | +21.75 | +2.04% | N/A | 1 066.5 | 1 070.75 | 1 061.75 | 1 094 | 24 941 | | @Gas Oil | 19.04.2022 | N/A | N/A | 1 066.5 | −29.25 | −2.67% | N/A | 1 095.75 | 1 095.75 | 1 048.5 | 1 104 | 24 172 | | @Gas Oil | 18.04.2022 | N/A | N/A | 1 095.75 | −1.75 | −0.16% | N/A | 1 097.5 | 1 097.5 | 1 077 | 1 130 | 19 848 | | @Gas Oil | 16.04.2022 | N/A | N/A | 1 097.5 | 0 | 0% | N/A | 1 097.5 | 1 097.5 | 1 097.5 | 1 097.5 | 1 | | @Gas Oil | 15.04.2022 | N/A | N/A | 1 097.5 | +5.75 | +0.53% | N/A | 1 091.75 | 1 091.75 | 1 091.75 | 1 097.5 | 78 | | @Gas Oil | 14.04.2022 | N/A | N/A | 1 091.75 | +18.75 | +1.75% | N/A | 1 073 | 1 073 | 1 037.25 | 1 110.75 | 23 830 | | @Gas Oil | 13.04.2022 | N/A | N/A | 1 073 | +66.25 | +6.58% | N/A | 1 006.75 | 1 006.75 | 992.75 | 1 073 | 22 696 | | @Gas Oil | 12.04.2022 | N/A | N/A | 1 006.75 | +58 | +6.11% | N/A | 948.75 | 948.75 | 947.75 | 1 006.75 | 24 718 | | @Gas Oil | 11.04.2022 | N/A | N/A | 948.75 | −48 | −4.82% | N/A | 996.75 | 951.75 | 925 | 961.75 | 22 214 | | @Gas Oil | 09.04.2022 | N/A | N/A | 996.75 | +8.25 | +0.83% | N/A | 988.5 | 988.5 | 988.5 | 996.75 | 19 | | @Gas Oil | 08.04.2022 | N/A | N/A | 988.5 | +10 | +1.02% | N/A | 978.5 | 978.5 | 963.75 | 995.5 | 23 943 | | @Gas Oil | 07.04.2022 | N/A | N/A | 978.5 | −20.25 | −2.03% | N/A | 998.75 | 998.75 | 943 | 1 014.75 | 25 080 | | @Gas Oil | 06.04.2022 | N/A | N/A | 998.75 | −28 | −2.73% | N/A | 1 026.75 | 1 026.75 | 987.25 | 1 063.25 | 26 200 | | @Gas Oil | 05.04.2022 | N/A | N/A | 1 026.75 | −38.25 | −3.59% | N/A | 1 065 | 1 065 | 1 010.5 | 1 079 | 24 878 | | @Gas Oil | 04.04.2022 | N/A | N/A | 1 065 | +27 | +2.60% | N/A | 1 038 | 1 028 | 1 025 | 1 076.25 | 24 777 | | @Gas Oil | 02.04.2022 | N/A | N/A | 1 038 | 0 | 0% | N/A | 1 038 | 1 038 | 1 038 | 1 038 | 15 | | @Gas Oil | 01.04.2022 | N/A | N/A | 1 038 | +36.25 | +3.62% | N/A | 1 001.75 | 1 001.75 | 978.75 | 1 038 | 27 042
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
