|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.02.2025 | N/A | N/A | 698.25 | −10 | −1.41% | N/A | 708.25 | 708.25 | 696 | 712.75 | 15 270 | | @Gas Oil | 04.02.2025 | N/A | N/A | 708.25 | −4.75 | −0.67% | N/A | 713 | 713 | 693.75 | 715 | 20 195 | | @Gas Oil | 03.02.2025 | N/A | N/A | 713 | +2 | +0.28% | N/A | 711 | 720 | 701.5 | 724 | 23 156 | | @Gas Oil | 01.02.2025 | N/A | N/A | 711 | +2.25 | +0.32% | N/A | 708.75 | 708.75 | 708.25 | 711.75 | 852 | | @Gas Oil | 31.01.2025 | N/A | N/A | 708.75 | +3.25 | +0.46% | N/A | 705.5 | 705.75 | 698.5 | 710.25 | 15 830 | | @Gas Oil | 30.01.2025 | N/A | N/A | 705.5 | +2.75 | +0.39% | N/A | 702.75 | 702.5 | 693.5 | 710.5 | 13 880 | | @Gas Oil | 29.01.2025 | N/A | N/A | 702.75 | +1.5 | +0.21% | N/A | 701.25 | 701.25 | 694.25 | 704.75 | 14 870 | | @Gas Oil | 28.01.2025 | N/A | N/A | 701.25 | −2 | −0.28% | N/A | 703.25 | 703.25 | 696.25 | 710.75 | 16 553 | | @Gas Oil | 27.01.2025 | N/A | N/A | 703.25 | −14.75 | −2.05% | N/A | 718 | 716.25 | 694.25 | 716.5 | 18 458 | | @Gas Oil | 25.01.2025 | N/A | N/A | 718 | +0.25 | +0.03% | N/A | 717.75 | 717.75 | 717 | 718 | 157 | | @Gas Oil | 24.01.2025 | N/A | N/A | 717.75 | +2.75 | +0.38% | N/A | 715 | 715 | 712.5 | 724.25 | 17 273 | | @Gas Oil | 23.01.2025 | N/A | N/A | 715 | −3.75 | −0.52% | N/A | 718.75 | 718.5 | 711 | 725.75 | 17 207 | | @Gas Oil | 22.01.2025 | N/A | N/A | 718.75 | −14.5 | −1.98% | N/A | 733.25 | 733 | 718.25 | 736 | 18 589 | | @Gas Oil | 21.01.2025 | N/A | N/A | 733.25 | −7.5 | −1.01% | N/A | 740.75 | 740.75 | 722.75 | 746.5 | 20 516 | | @Gas Oil | 20.01.2025 | N/A | N/A | 740.75 | −9.25 | −1.23% | N/A | 750 | 754.25 | 738.5 | 758.75 | 15 635 | | @Gas Oil | 18.01.2025 | N/A | N/A | 750 | −1.75 | −0.23% | N/A | 751.75 | 751.75 | 750 | 753.25 | 404 | | @Gas Oil | 17.01.2025 | N/A | N/A | 751.75 | +0.25 | +0.03% | N/A | 751.5 | 751.25 | 741.25 | 759 | 18 473 | | @Gas Oil | 16.01.2025 | N/A | N/A | 751.5 | −7.5 | −0.99% | N/A | 759 | 759 | 743.5 | 761 | 21 174 | | @Gas Oil | 15.01.2025 | N/A | N/A | 759 | +19.25 | +2.60% | N/A | 739.75 | 739.75 | 737.25 | 760.5 | 20 341 | | @Gas Oil | 14.01.2025 | N/A | N/A | 739.75 | −3 | −0.40% | N/A | 742.75 | 742.75 | 733 | 744.25 | 17 664
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
