|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.07.2025 | N/A | N/A | 704.25 | +26.25 | +3.87% | N/A | 678 | 678 | 673.75 | 704.25 | 13 265 | | @Gas Oil | 10.07.2025 | N/A | N/A | 678 | −23.5 | −3.35% | N/A | 701.5 | 685.25 | 674 | 690.5 | 13 675 | | @Gas Oil | 09.07.2025 | N/A | N/A | 701.5 | −5.75 | −0.81% | N/A | 707.25 | 707.25 | 695 | 716 | 17 086 | | @Gas Oil | 08.07.2025 | N/A | N/A | 707.25 | +8.5 | +1.22% | N/A | 698.75 | 698.75 | 693.25 | 712.75 | 17 271 | | @Gas Oil | 07.07.2025 | N/A | N/A | 698.75 | −2.75 | −0.39% | N/A | 701.5 | 692.5 | 689.25 | 709.75 | 20 910 | | @Gas Oil | 04.07.2025 | N/A | N/A | 701.5 | +13.5 | +1.96% | N/A | 688 | 688 | 679.75 | 702.75 | 11 420 | | @Gas Oil | 03.07.2025 | N/A | N/A | 688 | −8.25 | −1.18% | N/A | 696.25 | 696.25 | 687.75 | 700.5 | 14 962 | | @Gas Oil | 02.07.2025 | N/A | N/A | 696.25 | +18 | +2.65% | N/A | 678.25 | 678.25 | 673.75 | 696.5 | 17 263 | | @Gas Oil | 01.07.2025 | N/A | N/A | 678.25 | +15.75 | +2.38% | N/A | 662.5 | 662.5 | 657.25 | 678.5 | 15 417 | | @Gas Oil | 30.06.2025 | N/A | N/A | 662.5 | +11.25 | +1.73% | N/A | 651.25 | 651.5 | 647.25 | 664.75 | 14 089 | | @Gas Oil | 28.06.2025 | N/A | N/A | 651.25 | 0 | 0% | N/A | 651.25 | 651.25 | 651.25 | 651.25 | 20 | | @Gas Oil | 27.06.2025 | N/A | N/A | 651.25 | −16.5 | −2.47% | N/A | 667.75 | 667.75 | 648.25 | 670.5 | 14 955 | | @Gas Oil | 26.06.2025 | N/A | N/A | 667.75 | +9 | +1.37% | N/A | 658.75 | 658.75 | 657.75 | 676.75 | 15 670 | | @Gas Oil | 25.06.2025 | N/A | N/A | 658.75 | −5 | −0.75% | N/A | 663.75 | 663.75 | 657.75 | 671 | 17 420 | | @Gas Oil | 24.06.2025 | N/A | N/A | 663.75 | −8.5 | −1.26% | N/A | 672.25 | 672.25 | 640.5 | 672.25 | 29 966 | | @Gas Oil | 23.06.2025 | N/A | N/A | 672.25 | −64.5 | −8.75% | N/A | 736.75 | 762.75 | 668 | 763.75 | 29 392 | | @Gas Oil | 21.06.2025 | N/A | N/A | 736.75 | +1 | +0.14% | N/A | 735.75 | 735.75 | 735.75 | 736.75 | 48 | | @Gas Oil | 20.06.2025 | N/A | N/A | 735.75 | −23.75 | −3.13% | N/A | 759.5 | 748.75 | 732.75 | 755.25 | 24 011 | | @Gas Oil | 19.06.2025 | N/A | N/A | 759.5 | +26.75 | +3.65% | N/A | 732.75 | 732.75 | 726.25 | 774.75 | 20 075 | | @Gas Oil | 18.06.2025 | N/A | N/A | 732.75 | +6 | +0.83% | N/A | 726.75 | 726.75 | 710.5 | 737 | 24 343
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
