Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Gas Oil | 15.05.2024 | N/A | N/A | 749.75 | −0.75 | −0.10% | N/A | 750.5 | 750.5 | 735 | 753.25 | 13 275 | @Gas Oil | 14.05.2024 | N/A | N/A | 750.5 | −3.75 | −0.50% | N/A | 754.25 | 754.25 | 743.5 | 756.75 | 12 712 | @Gas Oil | 13.05.2024 | N/A | N/A | 754.25 | +0.5 | +0.07% | N/A | 753.75 | 750 | 748.25 | 761.75 | 12 019 | @Gas Oil | 11.05.2024 | N/A | N/A | 753.75 | +2.75 | +0.37% | N/A | 751 | 751 | 750.25 | 753.75 | 32 | @Gas Oil | 10.05.2024 | N/A | N/A | 751 | −12.75 | −1.67% | N/A | 763.75 | 765.75 | 750.5 | 771.5 | 9 922 | @Gas Oil | 09.05.2024 | N/A | N/A | 763.75 | +0.75 | +0.10% | N/A | 763 | 763 | 759.75 | 771.25 | 14 207 | @Gas Oil | 08.05.2024 | N/A | N/A | 763 | +9 | +1.19% | N/A | 754 | 754 | 744 | 763.75 | 14 769 | @Gas Oil | 07.05.2024 | N/A | N/A | 754 | −0.5 | −0.07% | N/A | 754.5 | 754.5 | 743.25 | 760.25 | 15 962 | @Gas Oil | 06.05.2024 | N/A | N/A | 754.5 | +6.25 | +0.84% | N/A | 748.25 | 747.75 | 746.5 | 758.5 | 14 708 | @Gas Oil | 04.05.2024 | N/A | N/A | 748.25 | −0.75 | −0.10% | N/A | 749 | 749 | 747 | 749 | 105 | @Gas Oil | 03.05.2024 | N/A | N/A | 749 | −2.75 | −0.37% | N/A | 751.75 | 751.75 | 744.5 | 754.75 | 14 915 | @Gas Oil | 02.05.2024 | N/A | N/A | 751.75 | −2.5 | −0.33% | N/A | 754.25 | 754.25 | 743.75 | 759.75 | 17 234 | @Gas Oil | 01.05.2024 | N/A | N/A | 754.25 | −20.25 | −2.61% | N/A | 774.5 | 774.5 | 750.75 | 775.75 | 15 285 | @Gas Oil | 30.04.2024 | N/A | N/A | 774.5 | −8.5 | −1.09% | N/A | 783 | 783 | 764.5 | 789.25 | 15 401 | @Gas Oil | 29.04.2024 | N/A | N/A | 783 | −3 | −0.38% | N/A | 786 | 784.5 | 780 | 791.75 | 13 003 | @Gas Oil | 27.04.2024 | N/A | N/A | 786 | 0 | 0% | N/A | 786 | 786 | 786 | 786 | 32 | @Gas Oil | 26.04.2024 | N/A | N/A | 786 | −1 | −0.13% | N/A | 787 | 787 | 784.5 | 795.75 | 14 489 | @Gas Oil | 25.04.2024 | N/A | N/A | 787 | +2.75 | +0.35% | N/A | 784.25 | 784.25 | 774.75 | 790.5 | 14 043 | @Gas Oil | 24.04.2024 | N/A | N/A | 784.25 | −4.75 | −0.60% | N/A | 789 | 789 | 778.5 | 792.25 | 14 471 | @Gas Oil | 23.04.2024 | N/A | N/A | 789 | +2.25 | +0.29% | N/A | 786.75 | 786.75 | 772.75 | 793.25 | 16 253
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|