|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.11.2022 | N/A | N/A | 908.5 | +32.75 | +3.74% | N/A | 875.75 | 875.5 | 867.75 | 912.5 | 23 070 | | @Gas Oil | 28.11.2022 | N/A | N/A | 875.75 | −18.25 | −2.04% | N/A | 894 | 894 | 872 | 896.75 | 23 588 | | @Gas Oil | 27.11.2022 | N/A | N/A | 894 | 0 | 0% | N/A | 894 | 894 | 894 | 894 | 1 | | @Gas Oil | 26.11.2022 | N/A | N/A | 894 | 0 | 0% | N/A | 894 | 894 | 894 | 894 | 1 | | @Gas Oil | 25.11.2022 | N/A | N/A | 894 | −18.5 | −2.03% | N/A | 912.5 | 912.5 | 890 | 930.75 | 15 810 | | @Gas Oil | 24.11.2022 | N/A | N/A | 912.5 | +4.25 | +0.47% | N/A | 908.25 | 908.25 | 900.25 | 916.5 | 11 980 | | @Gas Oil | 23.11.2022 | N/A | N/A | 908.25 | −26.75 | −2.86% | N/A | 935 | 935 | 907.25 | 945 | 21 470 | | @Gas Oil | 22.11.2022 | N/A | N/A | 935 | 0 | 0% | N/A | 935 | 935 | 933.25 | 949.5 | 19 166 | | @Gas Oil | 21.11.2022 | N/A | N/A | 935 | −8.75 | −0.93% | N/A | 943.75 | 936.5 | 902.25 | 947.75 | 19 827 | | @Gas Oil | 20.11.2022 | N/A | N/A | 943.75 | 0 | 0% | N/A | 943.75 | 943.75 | 943.75 | 943.75 | 1 | | @Gas Oil | 19.11.2022 | N/A | N/A | 943.75 | 0 | 0% | N/A | 943.75 | 943.75 | 941.5 | 944.75 | 331 | | @Gas Oil | 18.11.2022 | N/A | N/A | 943.75 | −3.25 | −0.34% | N/A | 947 | 947 | 915 | 954.75 | 19 154 | | @Gas Oil | 17.11.2022 | N/A | N/A | 947 | −31.5 | −3.22% | N/A | 978.5 | 978.5 | 939 | 983 | 21 005 | | @Gas Oil | 16.11.2022 | N/A | N/A | 978.5 | −9.75 | −0.99% | N/A | 988.25 | 988.25 | 970.75 | 999.5 | 18 301 | | @Gas Oil | 15.11.2022 | N/A | N/A | 988.25 | +23.25 | +2.41% | N/A | 965 | 965 | 960.75 | 1 008.25 | 19 761 | | @Gas Oil | 14.11.2022 | N/A | N/A | 965 | −16.25 | −1.66% | N/A | 981.25 | 981.25 | 963 | 1 005 | 18 378 | | @Gas Oil | 13.11.2022 | N/A | N/A | 981.25 | 0 | 0% | N/A | 981.25 | 981.25 | 981.25 | 981.25 | 1 | | @Gas Oil | 12.11.2022 | N/A | N/A | 981.25 | +3 | +0.31% | N/A | 978.25 | 978.25 | 976.5 | 981.25 | 346 | | @Gas Oil | 11.11.2022 | N/A | N/A | 978.25 | +9.25 | +0.95% | N/A | 969 | 968.5 | 964.25 | 1 004.5 | 19 666 | | @Gas Oil | 10.11.2022 | N/A | N/A | 969 | −25.75 | −2.59% | N/A | 994.75 | 979.5 | 965 | 987.25 | 18 279
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
