|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.07.2022 | N/A | N/A | 1 172.5 | −4 | −0.34% | N/A | 1 176.5 | 1 176.5 | 1 172.5 | 1 176.5 | 28 | | @Gas Oil | 01.07.2022 | N/A | N/A | 1 176.5 | +33.25 | +2.91% | N/A | 1 143.25 | 1 143.25 | 1 130.5 | 1 206 | 19 900 | | @Gas Oil | 30.06.2022 | N/A | N/A | 1 143.25 | −18.25 | −1.57% | N/A | 1 161.5 | 1 161.5 | 1 107.5 | 1 189.25 | 21 024 | | @Gas Oil | 29.06.2022 | N/A | N/A | 1 161.5 | −38 | −3.17% | N/A | 1 199.5 | 1 199.5 | 1 156.5 | 1 220 | 18 915 | | @Gas Oil | 28.06.2022 | N/A | N/A | 1 199.5 | −29.5 | −2.40% | N/A | 1 229 | 1 229 | 1 158.75 | 1 248.75 | 18 448 | | @Gas Oil | 27.06.2022 | N/A | N/A | 1 229 | −22 | −1.76% | N/A | 1 251 | 1 251 | 1 212.75 | 1 255.75 | 18 948 | | @Gas Oil | 25.06.2022 | N/A | N/A | 1 251 | +6 | +0.48% | N/A | 1 245 | 1 245 | 1 245 | 1 251 | 7 | | @Gas Oil | 24.06.2022 | N/A | N/A | 1 245 | +15.5 | +1.26% | N/A | 1 229.5 | 1 229.5 | 1 229.5 | 1 261 | 17 596 | | @Gas Oil | 23.06.2022 | N/A | N/A | 1 229.5 | −12.25 | −0.99% | N/A | 1 241.75 | 1 241.75 | 1 229.5 | 1 272 | 23 187 | | @Gas Oil | 22.06.2022 | N/A | N/A | 1 241.75 | −6 | −0.48% | N/A | 1 247.75 | 1 247.75 | 1 208.25 | 1 262.5 | 21 694 | | @Gas Oil | 21.06.2022 | N/A | N/A | 1 247.75 | −24.25 | −1.91% | N/A | 1 272 | 1 272 | 1 239.25 | 1 293.25 | 17 441 | | @Gas Oil | 20.06.2022 | N/A | N/A | 1 272 | +21.25 | +1.70% | N/A | 1 250.75 | 1 250.75 | 1 227 | 1 274 | 14 822 | | @Gas Oil | 18.06.2022 | N/A | N/A | 1 250.75 | +6 | +0.48% | N/A | 1 244.75 | 1 244.75 | 1 244.75 | 1 250.75 | 26 | | @Gas Oil | 17.06.2022 | N/A | N/A | 1 244.75 | −35.25 | −2.75% | N/A | 1 280 | 1 280 | 1 220.5 | 1 306 | 21 982 | | @Gas Oil | 16.06.2022 | N/A | N/A | 1 280 | +9.25 | +0.73% | N/A | 1 270.75 | 1 270.75 | 1 246 | 1 288.25 | 19 609 | | @Gas Oil | 15.06.2022 | N/A | N/A | 1 270.75 | +24 | +1.93% | N/A | 1 246.75 | 1 246.75 | 1 241.25 | 1 296.25 | 21 570 | | @Gas Oil | 14.06.2022 | N/A | N/A | 1 246.75 | +18 | +1.46% | N/A | 1 228.75 | 1 228.75 | 1 221 | 1 275 | 20 637 | | @Gas Oil | 13.06.2022 | N/A | N/A | 1 228.75 | −12.5 | −1.01% | N/A | 1 241.25 | 1 241.25 | 1 202.5 | 1 252 | 19 968 | | @Gas Oil | 11.06.2022 | N/A | N/A | 1 241.25 | 0 | 0% | N/A | 1 241.25 | 1 241.25 | 1 241.25 | 1 241.25 | 9 | | @Gas Oil | 10.06.2022 | N/A | N/A | 1 241.25 | −60.75 | −4.67% | N/A | 1 302 | 1 262.25 | 1 230.75 | 1 295.5 | 19 520
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
