|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.07.2022 | N/A | N/A | 1 024.75 | +16.5 | +1.64% | N/A | 1 008.25 | 1 008.25 | 984 | 1 041.25 | 19 914 | | @Gas Oil | 24.07.2022 | N/A | N/A | 1 008.25 | 0 | 0% | N/A | 1 008.25 | 1 008.25 | 1 008.25 | 1 008.25 | 1 | | @Gas Oil | 23.07.2022 | N/A | N/A | 1 008.25 | −5.75 | −0.57% | N/A | 1 014 | 1 014 | 1 008.25 | 1 014 | 15 | | @Gas Oil | 22.07.2022 | N/A | N/A | 1 014 | −17.75 | −1.72% | N/A | 1 031.75 | 1 031.75 | 997.25 | 1 054.5 | 20 779 | | @Gas Oil | 21.07.2022 | N/A | N/A | 1 031.75 | −23.75 | −2.25% | N/A | 1 055.5 | 1 055.5 | 997.75 | 1 058.25 | 21 402 | | @Gas Oil | 20.07.2022 | N/A | N/A | 1 055.5 | −13 | −1.22% | N/A | 1 068.5 | 1 068.5 | 1 028 | 1 068.5 | 20 612 | | @Gas Oil | 19.07.2022 | N/A | N/A | 1 068.5 | +13 | +1.23% | N/A | 1 055.5 | 1 055.5 | 1 023.25 | 1 071.75 | 20 147 | | @Gas Oil | 18.07.2022 | N/A | N/A | 1 055.5 | −12.5 | −1.17% | N/A | 1 068 | 1 068 | 1 049 | 1 091 | 20 181 | | @Gas Oil | 16.07.2022 | N/A | N/A | 1 068 | 0 | 0% | N/A | 1 068 | 1 068 | 1 068 | 1 068 | 25 | | @Gas Oil | 15.07.2022 | N/A | N/A | 1 068 | +6.5 | +0.61% | N/A | 1 061.5 | 1 061.5 | 1 039.25 | 1 084 | 19 240 | | @Gas Oil | 14.07.2022 | N/A | N/A | 1 061.5 | −3.25 | −0.31% | N/A | 1 064.75 | 1 064.75 | 1 010.75 | 1 076.5 | 22 397 | | @Gas Oil | 13.07.2022 | N/A | N/A | 1 064.75 | +21.5 | +2.06% | N/A | 1 043.25 | 1 043.25 | 1 041 | 1 085.5 | 23 208 | | @Gas Oil | 12.07.2022 | N/A | N/A | 1 043.25 | −48.75 | −4.46% | N/A | 1 092 | 1 092 | 1 035 | 1 093.75 | 23 251 | | @Gas Oil | 11.07.2022 | N/A | N/A | 1 092 | −0.25 | −0.02% | N/A | 1 092.25 | 1 062.75 | 1 044.75 | 1 100 | 20 933 | | @Gas Oil | 09.07.2022 | N/A | N/A | 1 092.25 | +4.75 | +0.44% | N/A | 1 087.5 | 1 083.5 | 1 081.75 | 1 092.25 | 42 | | @Gas Oil | 08.07.2022 | N/A | N/A | 1 087.5 | −5.75 | −0.53% | N/A | 1 093.25 | 1 093.25 | 1 043.75 | 1 102.5 | 21 387 | | @Gas Oil | 07.07.2022 | N/A | N/A | 1 093.25 | +69 | +6.74% | N/A | 1 024.25 | 1 024.25 | 995.25 | 1 101.25 | 21 348 | | @Gas Oil | 06.07.2022 | N/A | N/A | 1 024.25 | −45.75 | −4.28% | N/A | 1 070 | 1 070 | 994.75 | 1 094.5 | 24 067 | | @Gas Oil | 05.07.2022 | N/A | N/A | 1 070 | −109 | −9.25% | N/A | 1 179 | 1 179 | 1 067.75 | 1 181.5 | 21 137 | | @Gas Oil | 04.07.2022 | N/A | N/A | 1 179 | +6.5 | +0.55% | N/A | 1 172.5 | 1 172.5 | 1 146.75 | 1 192 | 11 253
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
