|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.09.2022 | N/A | N/A | 1 087 | +16.25 | +1.52% | N/A | 1 070.75 | 1 069.5 | 1 069.5 | 1 114.25 | 15 287 | | @Gas Oil | 04.09.2022 | N/A | N/A | 1 070.75 | 0 | 0% | N/A | 1 070.75 | 1 070.75 | 1 070.75 | 1 070.75 | 1 | | @Gas Oil | 03.09.2022 | N/A | N/A | 1 070.75 | +0.25 | +0.02% | N/A | 1 070.5 | 1 070.5 | 1 070.5 | 1 070.75 | 18 | | @Gas Oil | 02.09.2022 | N/A | N/A | 1 070.5 | +28 | +2.69% | N/A | 1 042.5 | 1 042.5 | 1 029.5 | 1 084 | 21 331 | | @Gas Oil | 01.09.2022 | N/A | N/A | 1 042.5 | −22.5 | −2.11% | N/A | 1 065 | 1 065 | 1 007 | 1 070.75 | 23 692 | | @Gas Oil | 31.08.2022 | N/A | N/A | 1 065 | −52.25 | −4.68% | N/A | 1 117.25 | 1 117.25 | 1 062.5 | 1 128.25 | 23 363 | | @Gas Oil | 30.08.2022 | N/A | N/A | 1 117.25 | −25.25 | −2.21% | N/A | 1 142.5 | 1 142.5 | 1 087.25 | 1 157.25 | 20 812 | | @Gas Oil | 29.08.2022 | N/A | N/A | 1 142.5 | −21.25 | −1.83% | N/A | 1 163.75 | 1 164 | 1 126.25 | 1 164 | 17 588 | | @Gas Oil | 28.08.2022 | N/A | N/A | 1 163.75 | 0 | 0% | N/A | 1 163.75 | 1 163.75 | 1 163.75 | 1 163.75 | 1 | | @Gas Oil | 27.08.2022 | N/A | N/A | 1 163.75 | +5.5 | +0.47% | N/A | 1 158.25 | 1 158.25 | 1 158.25 | 1 163.75 | 10 | | @Gas Oil | 26.08.2022 | N/A | N/A | 1 158.25 | +17.75 | +1.56% | N/A | 1 140.5 | 1 140.5 | 1 139.75 | 1 169.25 | 18 799 | | @Gas Oil | 25.08.2022 | N/A | N/A | 1 140.5 | −32 | −2.73% | N/A | 1 172.5 | 1 172.5 | 1 133.5 | 1 189 | 19 419 | | @Gas Oil | 24.08.2022 | N/A | N/A | 1 172.5 | +54.25 | +4.85% | N/A | 1 118.25 | 1 118.25 | 1 111.75 | 1 172.75 | 19 218 | | @Gas Oil | 23.08.2022 | N/A | N/A | 1 118.25 | +23 | +2.10% | N/A | 1 095.25 | 1 095.25 | 1 090.75 | 1 126.75 | 17 883 | | @Gas Oil | 22.08.2022 | N/A | N/A | 1 095.25 | +24.5 | +2.29% | N/A | 1 070.75 | 1 084.75 | 1 056.5 | 1 101.5 | 20 132 | | @Gas Oil | 21.08.2022 | N/A | N/A | 1 070.75 | 0 | 0% | N/A | 1 070.75 | 1 070.75 | 1 070.75 | 1 070.75 | 1 | | @Gas Oil | 20.08.2022 | N/A | N/A | 1 070.75 | 0 | 0% | N/A | 1 070.75 | 1 070.75 | 1 070.75 | 1 070.75 | 11 | | @Gas Oil | 19.08.2022 | N/A | N/A | 1 070.75 | +15.25 | +1.44% | N/A | 1 055.5 | 1 055.5 | 1 034.5 | 1 086.75 | 16 750 | | @Gas Oil | 18.08.2022 | N/A | N/A | 1 055.5 | +16 | +1.54% | N/A | 1 039.5 | 1 039.5 | 1 036 | 1 069.25 | 16 552 | | @Gas Oil | 17.08.2022 | N/A | N/A | 1 039.5 | +29.5 | +2.92% | N/A | 1 010 | 1 010 | 1 002.75 | 1 049 | 18 070
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
