|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 27.09.2022 | N/A | N/A | 914 | +30.75 | +3.48% | N/A | 883.25 | 883.25 | 881.25 | 927.25 | 20 201 | | @Gas Oil | 26.09.2022 | N/A | N/A | 883.25 | −40.5 | −4.38% | N/A | 923.75 | 923.75 | 876.75 | 924.75 | 23 473 | | @Gas Oil | 25.09.2022 | N/A | N/A | 923.75 | 0 | 0% | N/A | 923.75 | 923.75 | 923.75 | 923.75 | 1 | | @Gas Oil | 24.09.2022 | N/A | N/A | 923.75 | +6.75 | +0.74% | N/A | 917 | 917 | 917 | 923.75 | 6 | | @Gas Oil | 23.09.2022 | N/A | N/A | 917 | −40.5 | −4.23% | N/A | 957.5 | 957.5 | 908.75 | 962.5 | 21 188 | | @Gas Oil | 22.09.2022 | N/A | N/A | 957.5 | +12.5 | +1.32% | N/A | 945 | 945 | 939.25 | 982.5 | 18 926 | | @Gas Oil | 21.09.2022 | N/A | N/A | 945 | −7.5 | −0.79% | N/A | 952.5 | 952.5 | 928.75 | 997.75 | 23 114 | | @Gas Oil | 20.09.2022 | N/A | N/A | 952.5 | +6.25 | +0.66% | N/A | 946.25 | 946.25 | 937.25 | 963 | 20 241 | | @Gas Oil | 19.09.2022 | N/A | N/A | 946.25 | +28.25 | +3.08% | N/A | 918 | 910.25 | 897 | 949.5 | 17 783 | | @Gas Oil | 18.09.2022 | N/A | N/A | 918 | 0 | 0% | N/A | 918 | 918 | 918 | 918 | 1 | | @Gas Oil | 17.09.2022 | N/A | N/A | 918 | 0 | 0% | N/A | 918 | 918 | 918 | 918 | 11 | | @Gas Oil | 16.09.2022 | N/A | N/A | 918 | −3.75 | −0.41% | N/A | 921.75 | 921.75 | 900.75 | 936 | 21 305 | | @Gas Oil | 15.09.2022 | N/A | N/A | 921.75 | −47.25 | −4.88% | N/A | 969 | 969 | 893.25 | 970 | 22 430 | | @Gas Oil | 14.09.2022 | N/A | N/A | 969 | −54.25 | −5.30% | N/A | 1 023.25 | 1 023.25 | 948.5 | 1 024 | 23 244 | | @Gas Oil | 13.09.2022 | N/A | N/A | 1 023.25 | −13 | −1.25% | N/A | 1 036.25 | 1 036.25 | 1 003.5 | 1 050.75 | 18 378 | | @Gas Oil | 12.09.2022 | N/A | N/A | 1 036.25 | +11 | +1.07% | N/A | 1 025.25 | 1 025.25 | 1 016.25 | 1 059.25 | 16 104 | | @Gas Oil | 11.09.2022 | N/A | N/A | 1 025.25 | 0 | 0% | N/A | 1 025.25 | 1 025.25 | 1 025.25 | 1 025.25 | 3 | | @Gas Oil | 10.09.2022 | N/A | N/A | 1 025.25 | −36 | −3.39% | N/A | 1 061.25 | 1 025.25 | 1 025.25 | 1 025.25 | 21 | | @Gas Oil | 09.09.2022 | N/A | N/A | 1 061.25 | +20.75 | +1.99% | N/A | 1 040.5 | 1 040.5 | 1 036.25 | 1 066.75 | 19 456 | | @Gas Oil | 08.09.2022 | N/A | N/A | 1 040.5 | −2.25 | −0.22% | N/A | 1 042.75 | 1 042.75 | 1 027.25 | 1 058 | 20 887
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
