|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.04.2023 | N/A | N/A | 777.25 | +20.5 | +2.71% | N/A | 756.75 | 795.5 | 771.75 | 808.25 | 22 897 | | @Gas Oil | 02.04.2023 | N/A | N/A | 756.75 | 0 | 0% | N/A | 756.75 | 756.75 | 756.75 | 756.75 | 1 | | @Gas Oil | 01.04.2023 | N/A | N/A | 756.75 | −2 | −0.26% | N/A | 758.75 | 758.75 | 756.75 | 759 | 25 | | @Gas Oil | 31.03.2023 | N/A | N/A | 758.75 | +12.5 | +1.68% | N/A | 746.25 | 746.25 | 741.25 | 759 | 16 787 | | @Gas Oil | 30.03.2023 | N/A | N/A | 746.25 | +6.75 | +0.91% | N/A | 739.5 | 739.5 | 736 | 751.5 | 17 352 | | @Gas Oil | 29.03.2023 | N/A | N/A | 739.5 | −19.75 | −2.60% | N/A | 759.25 | 759.25 | 738.5 | 765.25 | 18 203 | | @Gas Oil | 28.03.2023 | N/A | N/A | 759.25 | −1.5 | −0.20% | N/A | 760.75 | 760.75 | 754 | 769.25 | 18 072 | | @Gas Oil | 27.03.2023 | N/A | N/A | 760.75 | +14.75 | +1.98% | N/A | 746 | 746 | 736.5 | 765.5 | 18 740 | | @Gas Oil | 26.03.2023 | N/A | N/A | 746 | 0 | 0% | N/A | 746 | 746 | 746 | 746 | 1 | | @Gas Oil | 25.03.2023 | N/A | N/A | 746 | +0.5 | +0.07% | N/A | 745.5 | 745.5 | 745.25 | 746 | 19 | | @Gas Oil | 24.03.2023 | N/A | N/A | 745.5 | +3.5 | +0.47% | N/A | 742 | 742 | 721.25 | 754.75 | 21 426 | | @Gas Oil | 23.03.2023 | N/A | N/A | 742 | −6.25 | −0.84% | N/A | 748.25 | 748.25 | 740 | 759.75 | 17 366 | | @Gas Oil | 22.03.2023 | N/A | N/A | 748.25 | +1 | +0.13% | N/A | 747.25 | 747.25 | 738.25 | 762.75 | 20 241 | | @Gas Oil | 21.03.2023 | N/A | N/A | 747.25 | +3.25 | +0.44% | N/A | 744 | 744 | 728.5 | 749.75 | 18 402 | | @Gas Oil | 20.03.2023 | N/A | N/A | 744 | +6.5 | +0.88% | N/A | 737.5 | 741.5 | 711.25 | 748.5 | 23 001 | | @Gas Oil | 19.03.2023 | N/A | N/A | 737.5 | 0 | 0% | N/A | 737.5 | 737.5 | 737.5 | 737.5 | 1 | | @Gas Oil | 18.03.2023 | N/A | N/A | 737.5 | −1 | −0.14% | N/A | 738.5 | 738.5 | 737.5 | 738.5 | 27 | | @Gas Oil | 17.03.2023 | N/A | N/A | 738.5 | +0.5 | +0.07% | N/A | 738 | 738 | 727.75 | 760 | 21 582 | | @Gas Oil | 16.03.2023 | N/A | N/A | 738 | +5 | +0.68% | N/A | 733 | 733 | 703 | 742.25 | 22 084 | | @Gas Oil | 15.03.2023 | N/A | N/A | 733 | −35.25 | −4.59% | N/A | 768.25 | 768.25 | 709.5 | 777.75 | 20 186
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
