|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.01.2023 | N/A | N/A | 856.75 | +10 | +1.18% | N/A | 846.75 | 846.75 | 837.75 | 866.25 | 19 608 | | @Gas Oil | 05.01.2023 | N/A | N/A | 846.75 | +2 | +0.24% | N/A | 844.75 | 844.75 | 828.5 | 868.5 | 21 898 | | @Gas Oil | 04.01.2023 | N/A | N/A | 844.75 | −26 | −2.99% | N/A | 870.75 | 870.75 | 824.25 | 872 | 23 092 | | @Gas Oil | 03.01.2023 | N/A | N/A | 870.75 | −35.25 | −3.89% | N/A | 906 | 906 | 868.25 | 934 | 21 523 | | @Gas Oil | 02.01.2023 | N/A | N/A | 906 | −20.5 | −2.21% | N/A | 926.5 | 906 | 906 | 906 | 0 | | @Gas Oil | 01.01.2023 | N/A | N/A | 926.5 | 0 | 0% | N/A | 926.5 | 926.5 | 926.5 | 926.5 | 1 | | @Gas Oil | 31.12.2022 | N/A | N/A | 926.5 | 0 | 0% | N/A | 926.5 | 926.5 | 926.5 | 926.5 | 1 | | @Gas Oil | 30.12.2022 | N/A | N/A | 926.5 | +3.75 | +0.41% | N/A | 922.75 | 922.75 | 902.25 | 928.75 | 16 364 | | @Gas Oil | 29.12.2022 | N/A | N/A | 922.75 | −10 | −1.07% | N/A | 932.75 | 932.75 | 898.75 | 932.75 | 17 982 | | @Gas Oil | 28.12.2022 | N/A | N/A | 932.75 | −19.75 | −2.07% | N/A | 952.5 | 952.5 | 904 | 954.75 | 18 077 | | @Gas Oil | 27.12.2022 | N/A | N/A | 952.5 | +37.5 | +4.10% | N/A | 915 | 915 | 912.5 | 959.25 | 16 126 | | @Gas Oil | 25.12.2022 | N/A | N/A | 915 | 0 | 0% | N/A | 915 | 915 | 915 | 915 | 1 | | @Gas Oil | 24.12.2022 | N/A | N/A | 915 | 0 | 0% | N/A | 915 | 915 | 915 | 915 | 1 | | @Gas Oil | 23.12.2022 | N/A | N/A | 915 | +32.5 | +3.68% | N/A | 882.5 | 882.5 | 871.25 | 922.75 | 15 925 | | @Gas Oil | 22.12.2022 | N/A | N/A | 882.5 | −9.75 | −1.09% | N/A | 892.25 | 892.25 | 876.25 | 903 | 16 583 | | @Gas Oil | 21.12.2022 | N/A | N/A | 892.25 | +29 | +3.36% | N/A | 863.25 | 863.25 | 855.75 | 894.5 | 16 818 | | @Gas Oil | 20.12.2022 | N/A | N/A | 863.25 | −6.25 | −0.72% | N/A | 869.5 | 869.5 | 845 | 873.25 | 18 233 | | @Gas Oil | 19.12.2022 | N/A | N/A | 869.5 | −7 | −0.80% | N/A | 876.5 | 877.5 | 858.75 | 885.25 | 18 136 | | @Gas Oil | 18.12.2022 | N/A | N/A | 876.5 | 0 | 0% | N/A | 876.5 | 876.5 | 876.5 | 876.5 | 1 | | @Gas Oil | 17.12.2022 | N/A | N/A | 876.5 | +4.5 | +0.52% | N/A | 872 | 872 | 870.25 | 876.5 | 372
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
