|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.10.2022 | N/A | N/A | 1 018 | −1.25 | −0.12% | N/A | 1 019.25 | 1 019.25 | 1 018 | 1 019.25 | 35 | | @Gas Oil | 14.10.2022 | N/A | N/A | 1 019.25 | −33.75 | −3.21% | N/A | 1 053 | 1 053 | 1 013.75 | 1 061.25 | 20 661 | | @Gas Oil | 13.10.2022 | N/A | N/A | 1 053 | +30.25 | +2.96% | N/A | 1 022.75 | 1 023.75 | 1 009.25 | 1 058.5 | 19 099 | | @Gas Oil | 12.10.2022 | N/A | N/A | 1 022.75 | +3 | +0.29% | N/A | 1 019.75 | 1 019.75 | 1 009.5 | 1 050 | 18 254 | | @Gas Oil | 11.10.2022 | N/A | N/A | 1 019.75 | −23.5 | −2.25% | N/A | 1 043.25 | 1 043.25 | 999 | 1 047.75 | 22 945 | | @Gas Oil | 10.10.2022 | N/A | N/A | 1 043.25 | −121 | −10.39% | N/A | 1 164.25 | 1 098.25 | 1 041 | 1 098.25 | 19 147 | | @Gas Oil | 09.10.2022 | N/A | N/A | 1 164.25 | 0 | 0% | N/A | 1 164.25 | 1 164.25 | 1 164.25 | 1 164.25 | 1 | | @Gas Oil | 08.10.2022 | N/A | N/A | 1 164.25 | −0.25 | −0.02% | N/A | 1 164.5 | 1 164.5 | 1 161.75 | 1 164.5 | 12 | | @Gas Oil | 07.10.2022 | N/A | N/A | 1 164.5 | +44 | +3.93% | N/A | 1 120.5 | 1 120.5 | 1 106.75 | 1 164.5 | 20 258 | | @Gas Oil | 06.10.2022 | N/A | N/A | 1 120.5 | +36.25 | +3.34% | N/A | 1 084.25 | 1 084.25 | 1 055.75 | 1 121 | 19 938 | | @Gas Oil | 05.10.2022 | N/A | N/A | 1 084.25 | +60.75 | +5.94% | N/A | 1 023.5 | 1 023.5 | 1 013.25 | 1 089 | 21 693 | | @Gas Oil | 04.10.2022 | N/A | N/A | 1 023.5 | +49.25 | +5.06% | N/A | 974.25 | 974.25 | 974.25 | 1 027.25 | 19 168 | | @Gas Oil | 03.10.2022 | N/A | N/A | 974.25 | +32.25 | +3.42% | N/A | 942 | 942.5 | 942.5 | 981 | 18 870 | | @Gas Oil | 02.10.2022 | N/A | N/A | 942 | 0 | 0% | N/A | 942 | 942 | 942 | 942 | 1 | | @Gas Oil | 01.10.2022 | N/A | N/A | 942 | +5 | +0.53% | N/A | 937 | 937 | 937 | 942 | 8 | | @Gas Oil | 30.09.2022 | N/A | N/A | 937 | −17.5 | −1.83% | N/A | 954.5 | 954.5 | 927 | 962 | 21 303 | | @Gas Oil | 29.09.2022 | N/A | N/A | 954.5 | −16 | −1.65% | N/A | 970.5 | 970.5 | 951.75 | 983 | 21 185 | | @Gas Oil | 28.09.2022 | N/A | N/A | 970.5 | +56.5 | +6.18% | N/A | 914 | 914 | 898.25 | 973.5 | 21 888 | | @Gas Oil | 27.09.2022 | N/A | N/A | 914 | +30.75 | +3.48% | N/A | 883.25 | 883.25 | 881.25 | 927.25 | 20 201 | | @Gas Oil | 26.09.2022 | N/A | N/A | 883.25 | −40.5 | −4.38% | N/A | 923.75 | 923.75 | 876.75 | 924.75 | 23 473
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
