|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.04.2023 | N/A | N/A | 722.5 | +4 | +0.56% | N/A | 718.5 | 718.5 | 713.5 | 728.5 | 14 487 | | @Gas Oil | 20.04.2023 | N/A | N/A | 718.5 | −17.25 | −2.34% | N/A | 735.75 | 735.75 | 713.5 | 735.75 | 15 558 | | @Gas Oil | 19.04.2023 | N/A | N/A | 735.75 | −14.75 | −1.97% | N/A | 750.5 | 750.5 | 732.5 | 752.5 | 15 269 | | @Gas Oil | 18.04.2023 | N/A | N/A | 750.5 | −4.5 | −0.60% | N/A | 755 | 755 | 745.25 | 758.5 | 12 695 | | @Gas Oil | 17.04.2023 | N/A | N/A | 755 | −11.25 | −1.47% | N/A | 766.25 | 766.25 | 747.5 | 766.25 | 14 061 | | @Gas Oil | 16.04.2023 | N/A | N/A | 766.25 | 0 | 0% | N/A | 766.25 | 766.25 | 766.25 | 766.25 | 1 | | @Gas Oil | 15.04.2023 | N/A | N/A | 766.25 | +1 | +0.13% | N/A | 765.25 | 765.25 | 765.25 | 766.25 | 30 | | @Gas Oil | 14.04.2023 | N/A | N/A | 765.25 | −4.75 | −0.62% | N/A | 770 | 770 | 758.25 | 770.75 | 14 025 | | @Gas Oil | 13.04.2023 | N/A | N/A | 770 | −4 | −0.52% | N/A | 774 | 774 | 766.25 | 780.25 | 14 040 | | @Gas Oil | 12.04.2023 | N/A | N/A | 774 | +8 | +1.04% | N/A | 766 | 766 | 760 | 778.75 | 14 535 | | @Gas Oil | 11.04.2023 | N/A | N/A | 766 | +0.25 | +0.03% | N/A | 765.75 | 765.5 | 752.25 | 771.5 | 15 289 | | @Gas Oil | 10.04.2023 | N/A | N/A | 765.75 | −4.5 | −0.58% | N/A | 770.25 | 764.75 | 757 | 773 | 13 287 | | @Gas Oil | 08.04.2023 | N/A | N/A | 770.25 | 0 | 0% | N/A | 770.25 | 770.25 | 770.25 | 770.25 | 1 | | @Gas Oil | 07.04.2023 | N/A | N/A | 770.25 | −1.5 | −0.19% | N/A | 771.75 | 773.25 | 770.25 | 773.25 | 15 | | @Gas Oil | 06.04.2023 | N/A | N/A | 771.75 | −15.5 | −1.97% | N/A | 787.25 | 787.25 | 769.5 | 790.5 | 18 531 | | @Gas Oil | 05.04.2023 | N/A | N/A | 787.25 | +5.25 | +0.67% | N/A | 782 | 782 | 770.75 | 789.75 | 17 954 | | @Gas Oil | 04.04.2023 | N/A | N/A | 782 | +4.75 | +0.61% | N/A | 777.25 | 777.25 | 760.75 | 788.75 | 19 573 | | @Gas Oil | 03.04.2023 | N/A | N/A | 777.25 | +20.5 | +2.71% | N/A | 756.75 | 795.5 | 771.75 | 808.25 | 22 897 | | @Gas Oil | 02.04.2023 | N/A | N/A | 756.75 | 0 | 0% | N/A | 756.75 | 756.75 | 756.75 | 756.75 | 1 | | @Gas Oil | 01.04.2023 | N/A | N/A | 756.75 | −2 | −0.26% | N/A | 758.75 | 758.75 | 756.75 | 759 | 25
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
