|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.11.2022 | N/A | N/A | 1 066.5 | +13.5 | +1.28% | N/A | 1 053 | 1 053 | 1 047.5 | 1 078 | 22 631 | | @Gas Oil | 03.11.2022 | N/A | N/A | 1 053 | +30.75 | +3.01% | N/A | 1 022.25 | 1 022.25 | 1 003.75 | 1 061.25 | 20 455 | | @Gas Oil | 02.11.2022 | N/A | N/A | 1 022.25 | +20.5 | +2.05% | N/A | 1 001.75 | 1 001.75 | 982.75 | 1 023 | 21 173 | | @Gas Oil | 01.11.2022 | N/A | N/A | 1 001.75 | −7 | −0.69% | N/A | 1 008.75 | 1 008 | 993.5 | 1 024.5 | 20 991 | | @Gas Oil | 31.10.2022 | N/A | N/A | 1 008.75 | −29.5 | −2.84% | N/A | 1 038.25 | 1 042.5 | 994 | 1 044.25 | 21 260 | | @Gas Oil | 30.10.2022 | N/A | N/A | 1 038.25 | 0 | 0% | N/A | 1 038.25 | 1 038.25 | 1 038.25 | 1 038.25 | 1 | | @Gas Oil | 29.10.2022 | N/A | N/A | 1 038.25 | +2.25 | +0.22% | N/A | 1 036 | 1 036 | 1 036 | 1 038.25 | 10 | | @Gas Oil | 28.10.2022 | N/A | N/A | 1 036 | +1.75 | +0.17% | N/A | 1 034.25 | 1 034.25 | 1 028.5 | 1 049.5 | 18 591 | | @Gas Oil | 27.10.2022 | N/A | N/A | 1 034.25 | −7.75 | −0.74% | N/A | 1 042 | 1 042 | 1 023.5 | 1 045.75 | 18 845 | | @Gas Oil | 26.10.2022 | N/A | N/A | 1 042 | +36.5 | +3.63% | N/A | 1 005.5 | 1 005.5 | 994.75 | 1 044 | 18 219 | | @Gas Oil | 25.10.2022 | N/A | N/A | 1 005.5 | −9 | −0.89% | N/A | 1 014.5 | 1 014.5 | 988.75 | 1 017.5 | 18 399 | | @Gas Oil | 24.10.2022 | N/A | N/A | 1 014.5 | +13 | +1.30% | N/A | 1 001.5 | 1 001.5 | 992.75 | 1 028.75 | 17 617 | | @Gas Oil | 23.10.2022 | N/A | N/A | 1 001.5 | 0 | 0% | N/A | 1 001.5 | 1 001.5 | 1 001.5 | 1 001.5 | 1 | | @Gas Oil | 22.10.2022 | N/A | N/A | 1 001.5 | 0 | 0% | N/A | 1 001.5 | 1 001.5 | 1 001.5 | 1 001.5 | 4 | | @Gas Oil | 21.10.2022 | N/A | N/A | 1 001.5 | +10 | +1.01% | N/A | 991.5 | 991.5 | 968.25 | 1 009.75 | 19 961 | | @Gas Oil | 20.10.2022 | N/A | N/A | 991.5 | −3 | −0.30% | N/A | 994.5 | 994.5 | 978.5 | 1 029.25 | 22 296 | | @Gas Oil | 19.10.2022 | N/A | N/A | 994.5 | −27.75 | −2.71% | N/A | 1 022.25 | 1 022.25 | 988.75 | 1 028.75 | 21 298 | | @Gas Oil | 18.10.2022 | N/A | N/A | 1 022.25 | −18.75 | −1.80% | N/A | 1 041 | 1 041 | 1 014.75 | 1 050.25 | 21 977 | | @Gas Oil | 17.10.2022 | N/A | N/A | 1 041 | +23 | +2.26% | N/A | 1 018 | 1 018 | 1 017.5 | 1 044.75 | 17 815 | | @Gas Oil | 16.10.2022 | N/A | N/A | 1 018 | 0 | 0% | N/A | 1 018 | 1 018 | 1 018 | 1 018 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
