|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.05.2023 | N/A | N/A | 661.5 | 0 | 0% | N/A | 661.5 | 661.5 | 661.5 | 661.5 | 42 | | @Gas Oil | 12.05.2023 | N/A | N/A | 661.5 | −16.75 | −2.47% | N/A | 678.25 | 678.25 | 661.25 | 678.25 | 16 296 | | @Gas Oil | 11.05.2023 | N/A | N/A | 678.25 | −12.5 | −1.81% | N/A | 690.75 | 690.75 | 675.25 | 699.25 | 16 161 | | @Gas Oil | 10.05.2023 | N/A | N/A | 690.75 | −1.75 | −0.25% | N/A | 692.5 | 693 | 683 | 694.75 | 15 713 | | @Gas Oil | 09.05.2023 | N/A | N/A | 692.5 | +16.75 | +2.48% | N/A | 675.75 | 691.75 | 690.25 | 693 | 451 | | @Gas Oil | 06.05.2023 | N/A | N/A | 675.75 | +1.75 | +0.26% | N/A | 674 | 674 | 674 | 676 | 21 | | @Gas Oil | 05.05.2023 | N/A | N/A | 674 | +28 | +4.33% | N/A | 646 | 646 | 644.25 | 674.25 | 17 149 | | @Gas Oil | 04.05.2023 | N/A | N/A | 646 | +9 | +1.41% | N/A | 637 | 637 | 632.25 | 656 | 21 016 | | @Gas Oil | 03.05.2023 | N/A | N/A | 637 | −25.75 | −3.89% | N/A | 662.75 | 662.75 | 634 | 664.75 | 21 368 | | @Gas Oil | 02.05.2023 | N/A | N/A | 662.75 | −29.25 | −4.23% | N/A | 692 | 692 | 658.5 | 698 | 17 520 | | @Gas Oil | 01.05.2023 | N/A | N/A | 692 | −1.25 | −0.18% | N/A | 693.25 | 693.25 | 678 | 695 | 13 208 | | @Gas Oil | 30.04.2023 | N/A | N/A | 693.25 | 0 | 0% | N/A | 693.25 | 693.25 | 693.25 | 693.25 | 1 | | @Gas Oil | 29.04.2023 | N/A | N/A | 693.25 | +0.75 | +0.11% | N/A | 692.5 | 692.5 | 692.5 | 693.25 | 7 | | @Gas Oil | 28.04.2023 | N/A | N/A | 692.5 | +6.75 | +0.98% | N/A | 685.75 | 685.75 | 675.25 | 697 | 16 622 | | @Gas Oil | 27.04.2023 | N/A | N/A | 685.75 | −4.75 | −0.69% | N/A | 690.5 | 690.5 | 679.5 | 695.25 | 16 851 | | @Gas Oil | 26.04.2023 | N/A | N/A | 690.5 | −22.5 | −3.16% | N/A | 713 | 713 | 688 | 719.75 | 18 589 | | @Gas Oil | 25.04.2023 | N/A | N/A | 713 | −19.25 | −2.63% | N/A | 732.25 | 732.25 | 712 | 739.25 | 15 759 | | @Gas Oil | 24.04.2023 | N/A | N/A | 732.25 | +8.25 | +1.14% | N/A | 724 | 724 | 710.75 | 737.75 | 13 628 | | @Gas Oil | 23.04.2023 | N/A | N/A | 724 | 0 | 0% | N/A | 724 | 724 | 724 | 724 | 1 | | @Gas Oil | 22.04.2023 | N/A | N/A | 724 | +1.5 | +0.21% | N/A | 722.5 | 722.5 | 722.5 | 724 | 22
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
