|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.06.2023 | N/A | N/A | 689.75 | +16.25 | +2.41% | N/A | 673.5 | 673.5 | 672.25 | 693.5 | 16 075 | | @Gas Oil | 01.06.2023 | N/A | N/A | 673.5 | +22.25 | +3.42% | N/A | 651.25 | 651.25 | 649.75 | 680.25 | 17 877 | | @Gas Oil | 31.05.2023 | N/A | N/A | 651.25 | −9.25 | −1.40% | N/A | 660.5 | 660.5 | 645.75 | 663.5 | 18 497 | | @Gas Oil | 30.05.2023 | N/A | N/A | 660.5 | −26.25 | −3.82% | N/A | 686.75 | 686.75 | 657.75 | 690 | 17 657 | | @Gas Oil | 29.05.2023 | N/A | N/A | 686.75 | −0.5 | −0.07% | N/A | 687.25 | 687.75 | 677.75 | 691 | 6 688 | | @Gas Oil | 28.05.2023 | N/A | N/A | 687.25 | 0 | 0% | N/A | 687.25 | 687.25 | 687.25 | 687.25 | 1 | | @Gas Oil | 27.05.2023 | N/A | N/A | 687.25 | +1 | +0.15% | N/A | 686.25 | 686.25 | 686.25 | 687.25 | 18 | | @Gas Oil | 26.05.2023 | N/A | N/A | 686.25 | +10.5 | +1.55% | N/A | 675.75 | 675.75 | 672.25 | 689.25 | 15 183 | | @Gas Oil | 25.05.2023 | N/A | N/A | 675.75 | −19.5 | −2.80% | N/A | 695.25 | 695.25 | 667.25 | 696.75 | 15 522 | | @Gas Oil | 24.05.2023 | N/A | N/A | 695.25 | +9 | +1.31% | N/A | 686.25 | 686.5 | 684.5 | 697.75 | 14 965 | | @Gas Oil | 23.05.2023 | N/A | N/A | 686.25 | +5 | +0.73% | N/A | 681.25 | 681.25 | 677.5 | 692.75 | 13 977 | | @Gas Oil | 22.05.2023 | N/A | N/A | 681.25 | +1.5 | +0.22% | N/A | 679.75 | 679.75 | 668.5 | 683.75 | 17 025 | | @Gas Oil | 21.05.2023 | N/A | N/A | 679.75 | 0 | 0% | N/A | 679.75 | 679.75 | 679.75 | 679.75 | 1 | | @Gas Oil | 20.05.2023 | N/A | N/A | 679.75 | 0 | 0% | N/A | 679.75 | 679.75 | 679.75 | 679.75 | 32 | | @Gas Oil | 19.05.2023 | N/A | N/A | 679.75 | −11 | −1.59% | N/A | 690.75 | 690.75 | 677.25 | 701.75 | 13 777 | | @Gas Oil | 18.05.2023 | N/A | N/A | 690.75 | −7 | −1.00% | N/A | 697.75 | 697.75 | 683.5 | 699.5 | 13 420 | | @Gas Oil | 17.05.2023 | N/A | N/A | 697.75 | +22.5 | +3.33% | N/A | 675.25 | 675.25 | 672.25 | 699.75 | 15 966 | | @Gas Oil | 16.05.2023 | N/A | N/A | 675.25 | −7.75 | −1.13% | N/A | 683 | 683 | 672.75 | 687.25 | 14 994 | | @Gas Oil | 15.05.2023 | N/A | N/A | 683 | +21.5 | +3.25% | N/A | 661.5 | 661.5 | 654.75 | 684.75 | 13 567 | | @Gas Oil | 14.05.2023 | N/A | N/A | 661.5 | 0 | 0% | N/A | 661.5 | 661.5 | 661.5 | 661.5 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
