|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.12.2022 | N/A | N/A | 911 | −7.75 | −0.84% | N/A | 918.75 | 918.75 | 901 | 922.75 | 19 299 | | @Gas Oil | 14.12.2022 | N/A | N/A | 918.75 | +43.25 | +4.94% | N/A | 875.5 | 875.5 | 870.75 | 921.25 | 17 296 | | @Gas Oil | 13.12.2022 | N/A | N/A | 875.5 | +38.25 | +4.57% | N/A | 837.25 | 837.25 | 832 | 882 | 20 383 | | @Gas Oil | 12.12.2022 | N/A | N/A | 837.25 | +38.5 | +4.82% | N/A | 798.75 | 801 | 792 | 844.75 | 18 711 | | @Gas Oil | 11.12.2022 | N/A | N/A | 798.75 | 0 | 0% | N/A | 798.75 | 798.75 | 798.75 | 798.75 | 1 | | @Gas Oil | 10.12.2022 | N/A | N/A | 798.75 | −10.25 | −1.27% | N/A | 809 | 800.25 | 798.5 | 801.75 | 270 | | @Gas Oil | 09.12.2022 | N/A | N/A | 809 | −8.75 | −1.07% | N/A | 817.75 | 817.75 | 798.25 | 829.25 | 21 472 | | @Gas Oil | 08.12.2022 | N/A | N/A | 817.75 | +14.75 | +1.84% | N/A | 803 | 802 | 797.25 | 828.5 | 23 897 | | @Gas Oil | 07.12.2022 | N/A | N/A | 803 | −27.5 | −3.31% | N/A | 830.5 | 830.5 | 795 | 838.75 | 24 125 | | @Gas Oil | 06.12.2022 | N/A | N/A | 830.5 | −33.5 | −3.88% | N/A | 864 | 864 | 820.25 | 875 | 22 328 | | @Gas Oil | 05.12.2022 | N/A | N/A | 864 | −38 | −4.21% | N/A | 902 | 913 | 860.25 | 928.75 | 22 673 | | @Gas Oil | 04.12.2022 | N/A | N/A | 902 | 0 | 0% | N/A | 902 | 902 | 902 | 902 | 1 | | @Gas Oil | 03.12.2022 | N/A | N/A | 902 | −1 | −0.11% | N/A | 903 | 903 | 902 | 910.25 | 279 | | @Gas Oil | 02.12.2022 | N/A | N/A | 903 | −15.25 | −1.66% | N/A | 918.25 | 918.25 | 896.25 | 941.75 | 21 088 | | @Gas Oil | 01.12.2022 | N/A | N/A | 918.25 | −23.25 | −2.47% | N/A | 941.5 | 941.75 | 917.75 | 966 | 21 763 | | @Gas Oil | 30.11.2022 | N/A | N/A | 941.5 | +33 | +3.63% | N/A | 908.5 | 908.5 | 903.5 | 944.75 | 20 008 | | @Gas Oil | 29.11.2022 | N/A | N/A | 908.5 | +32.75 | +3.74% | N/A | 875.75 | 875.5 | 867.75 | 912.5 | 23 070 | | @Gas Oil | 28.11.2022 | N/A | N/A | 875.75 | −18.25 | −2.04% | N/A | 894 | 894 | 872 | 896.75 | 23 588 | | @Gas Oil | 27.11.2022 | N/A | N/A | 894 | 0 | 0% | N/A | 894 | 894 | 894 | 894 | 1 | | @Gas Oil | 26.11.2022 | N/A | N/A | 894 | 0 | 0% | N/A | 894 | 894 | 894 | 894 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
