|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.08.2025 | N/A | N/A | 660.75 | −1.25 | −0.19% | N/A | 662 | 662 | 658.75 | 670.75 | 15 015 | | @Gas Oil | 06.08.2025 | N/A | N/A | 662 | +1.5 | +0.23% | N/A | 660.5 | 660.5 | 657.25 | 681.5 | 16 921 | | @Gas Oil | 05.08.2025 | N/A | N/A | 660.5 | −16 | −2.37% | N/A | 676.5 | 676.5 | 659.5 | 681.5 | 15 045 | | @Gas Oil | 04.08.2025 | N/A | N/A | 676.5 | +4.75 | +0.71% | N/A | 671.75 | 669.25 | 665 | 682.5 | 15 861 | | @Gas Oil | 03.08.2025 | N/A | N/A | 671.75 | 0 | 0% | N/A | 671.75 | 671.75 | 671.75 | 671.75 | 1 | | @Gas Oil | 02.08.2025 | N/A | N/A | 671.75 | +0.25 | +0.04% | N/A | 671.5 | 671.5 | 671.5 | 672.25 | 17 | | @Gas Oil | 01.08.2025 | N/A | N/A | 671.5 | −30.75 | −4.38% | N/A | 702.25 | 702.25 | 671 | 705 | 16 411 | | @Gas Oil | 31.07.2025 | N/A | N/A | 702.25 | −3.25 | −0.46% | N/A | 705.5 | 705.5 | 698 | 710.25 | 14 861 | | @Gas Oil | 30.07.2025 | N/A | N/A | 705.5 | −6.75 | −0.95% | N/A | 712.25 | 712 | 692.5 | 713.25 | 16 560 | | @Gas Oil | 29.07.2025 | N/A | N/A | 712.25 | +13.75 | +1.97% | N/A | 698.5 | 698.5 | 691.75 | 718.5 | 15 998 | | @Gas Oil | 28.07.2025 | N/A | N/A | 698.5 | +11.5 | +1.67% | N/A | 687 | 689.25 | 686.5 | 707.25 | 14 078 | | @Gas Oil | 26.07.2025 | N/A | N/A | 687 | −0.25 | −0.04% | N/A | 687.25 | 687.25 | 687 | 687.25 | 402 | | @Gas Oil | 25.07.2025 | N/A | N/A | 687.25 | −3.25 | −0.47% | N/A | 690.5 | 690.5 | 686.5 | 700 | 13 859 | | @Gas Oil | 24.07.2025 | N/A | N/A | 690.5 | −10.5 | −1.50% | N/A | 701 | 701 | 681.75 | 708 | 16 468 | | @Gas Oil | 23.07.2025 | N/A | N/A | 701 | +3.5 | +0.50% | N/A | 697.5 | 697.5 | 689.25 | 702.5 | 13 768 | | @Gas Oil | 22.07.2025 | N/A | N/A | 697.5 | −11.5 | −1.62% | N/A | 709 | 709 | 693 | 710.5 | 14 612 | | @Gas Oil | 21.07.2025 | N/A | N/A | 709 | +10.5 | +1.50% | N/A | 698.5 | 698.75 | 693.75 | 713.75 | 13 942 | | @Gas Oil | 20.07.2025 | N/A | N/A | 698.5 | 0 | 0% | N/A | 698.5 | 698.5 | 698.5 | 698.5 | 1 | | @Gas Oil | 19.07.2025 | N/A | N/A | 698.5 | +0.5 | +0.07% | N/A | 698 | 698 | 698 | 698.5 | 8 | | @Gas Oil | 18.07.2025 | N/A | N/A | 698 | −3.75 | −0.53% | N/A | 701.75 | 701.75 | 697.5 | 735 | 22 645
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
