|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.02.2025 | N/A | N/A | 673.25 | −10 | −1.46% | N/A | 683.25 | 683.5 | 666.25 | 685 | 15 310 | | @Gas Oil | 25.02.2025 | N/A | N/A | 683.25 | −16.5 | −2.36% | N/A | 699.75 | 699.75 | 679.5 | 704.25 | 11 609 | | @Gas Oil | 24.02.2025 | N/A | N/A | 699.75 | +2 | +0.29% | N/A | 697.75 | 696.5 | 693.5 | 700.5 | 11 198 | | @Gas Oil | 22.02.2025 | N/A | N/A | 697.75 | +0.75 | +0.11% | N/A | 697 | 697.25 | 697 | 698 | 194 | | @Gas Oil | 21.02.2025 | N/A | N/A | 697 | −19 | −2.65% | N/A | 716 | 716 | 697 | 718.75 | 12 471 | | @Gas Oil | 20.02.2025 | N/A | N/A | 716 | +5.25 | +0.74% | N/A | 710.75 | 710.5 | 707.5 | 721.5 | 13 820 | | @Gas Oil | 19.02.2025 | N/A | N/A | 710.75 | +7.75 | +1.10% | N/A | 703 | 703 | 702.75 | 713.5 | 10 846 | | @Gas Oil | 18.02.2025 | N/A | N/A | 703 | +0.25 | +0.04% | N/A | 702.75 | 702.75 | 700.25 | 711.75 | 12 899 | | @Gas Oil | 17.02.2025 | N/A | N/A | 702.75 | +3.5 | +0.50% | N/A | 699.25 | 702.75 | 695.75 | 703.25 | 10 140 | | @Gas Oil | 15.02.2025 | N/A | N/A | 699.25 | −2.25 | −0.32% | N/A | 701.5 | 701.5 | 698.75 | 701.5 | 180 | | @Gas Oil | 14.02.2025 | N/A | N/A | 701.5 | −1 | −0.14% | N/A | 702.5 | 702.5 | 700.25 | 710.25 | 12 809 | | @Gas Oil | 13.02.2025 | N/A | N/A | 702.5 | −0.5 | −0.07% | N/A | 703 | 703 | 690 | 704.25 | 14 093 | | @Gas Oil | 12.02.2025 | N/A | N/A | 703 | −18 | −2.50% | N/A | 721 | 720.75 | 702.75 | 720.75 | 14 569 | | @Gas Oil | 11.02.2025 | N/A | N/A | 721 | +14.5 | +2.05% | N/A | 706.5 | 706.5 | 705.25 | 721.75 | 12 375 | | @Gas Oil | 10.02.2025 | N/A | N/A | 706.5 | +0.5 | +0.07% | N/A | 706 | 696.75 | 696.5 | 707.5 | 11 365 | | @Gas Oil | 08.02.2025 | N/A | N/A | 706 | +0.5 | +0.07% | N/A | 705.5 | 705.5 | 705 | 706.25 | 224 | | @Gas Oil | 07.02.2025 | N/A | N/A | 705.5 | +6.75 | +0.97% | N/A | 698.75 | 698.75 | 697.5 | 706 | 16 083 | | @Gas Oil | 06.02.2025 | N/A | N/A | 698.75 | +0.5 | +0.07% | N/A | 698.25 | 698.25 | 689.5 | 700 | 15 648 | | @Gas Oil | 05.02.2025 | N/A | N/A | 698.25 | −10 | −1.41% | N/A | 708.25 | 708.25 | 696 | 712.75 | 15 270 | | @Gas Oil | 04.02.2025 | N/A | N/A | 708.25 | −4.75 | −0.67% | N/A | 713 | 713 | 693.75 | 715 | 20 195
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
