|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.09.2025 | N/A | N/A | 678.25 | −11 | −1.60% | N/A | 689.25 | 689.25 | 677.25 | 689.25 | 10 033 | | @Gas Oil | 18.09.2025 | N/A | N/A | 689.25 | −1.75 | −0.25% | N/A | 691 | 691 | 682.75 | 695.5 | 10 259 | | @Gas Oil | 17.09.2025 | N/A | N/A | 691 | −12 | −1.71% | N/A | 703 | 703 | 688.75 | 703.75 | 9 738 | | @Gas Oil | 16.09.2025 | N/A | N/A | 703 | +19.5 | +2.85% | N/A | 683.5 | 683.5 | 679.75 | 703.75 | 10 303 | | @Gas Oil | 15.09.2025 | N/A | N/A | 683.5 | +10.5 | +1.56% | N/A | 673 | 672.75 | 672.75 | 687.5 | 9 040 | | @Gas Oil | 13.09.2025 | N/A | N/A | 673 | 0 | 0% | N/A | 673 | 673 | 673 | 673 | 27 | | @Gas Oil | 12.09.2025 | N/A | N/A | 673 | +4.25 | +0.64% | N/A | 668.75 | 668.75 | 663 | 685.5 | 14 002 | | @Gas Oil | 11.09.2025 | N/A | N/A | 668.75 | −16.25 | −2.37% | N/A | 685 | 685 | 667.25 | 685.75 | 11 383 | | @Gas Oil | 10.09.2025 | N/A | N/A | 685 | −7.75 | −1.12% | N/A | 692.75 | 680.5 | 678 | 687.5 | 11 608 | | @Gas Oil | 09.09.2025 | N/A | N/A | 692.75 | +4.5 | +0.65% | N/A | 688.25 | 688.25 | 685.75 | 700.5 | 16 330 | | @Gas Oil | 08.09.2025 | N/A | N/A | 688.25 | +10.25 | +1.51% | N/A | 678 | 679 | 677.5 | 697.5 | 15 281 | | @Gas Oil | 06.09.2025 | N/A | N/A | 678 | 0 | 0% | N/A | 678 | 678 | 678 | 678 | 21 | | @Gas Oil | 05.09.2025 | N/A | N/A | 678 | −10.5 | −1.53% | N/A | 688.5 | 688.5 | 675 | 691.5 | 14 066 | | @Gas Oil | 04.09.2025 | N/A | N/A | 688.5 | −5.25 | −0.76% | N/A | 693.75 | 693.75 | 681.25 | 694.25 | 14 698 | | @Gas Oil | 03.09.2025 | N/A | N/A | 693.75 | −7.75 | −1.10% | N/A | 701.5 | 701.5 | 693.5 | 708.25 | 15 451 | | @Gas Oil | 02.09.2025 | N/A | N/A | 701.5 | +20.5 | +3.01% | N/A | 681 | 682.25 | 682 | 704 | 14 936 | | @Gas Oil | 01.09.2025 | N/A | N/A | 681 | +10.75 | +1.60% | N/A | 670.25 | 669.5 | 666 | 682.75 | 7 182 | | @Gas Oil | 30.08.2025 | N/A | N/A | 670.25 | +0.75 | +0.11% | N/A | 669.5 | 669.5 | 669.5 | 670.25 | 20 | | @Gas Oil | 29.08.2025 | N/A | N/A | 669.5 | −6 | −0.89% | N/A | 675.5 | 675.5 | 668.75 | 677.25 | 12 140 | | @Gas Oil | 28.08.2025 | N/A | N/A | 675.5 | +5.75 | +0.86% | N/A | 669.75 | 669.75 | 665.75 | 680.5 | 11 974
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
