|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.07.2001 | N/A | N/A | 212.25 | −4.75 | −2.19% | N/A | 217 | 217 | 211.5 | 217 | 252 | | @Gas Oil | 17.07.2001 | N/A | N/A | 217 | +1.75 | +0.81% | N/A | 215.25 | 215.25 | 215.25 | 219.75 | 209 | | @Gas Oil | 16.07.2001 | N/A | N/A | 215.25 | −5.25 | −2.38% | N/A | 220.5 | 220.5 | 214.5 | 220.5 | 219 | | @Gas Oil | 15.07.2001 | N/A | N/A | 220.5 | 0 | 0% | N/A | 220.5 | 220.5 | 220.5 | 220.5 | 112 | | @Gas Oil | 14.07.2001 | N/A | N/A | 220.5 | 0 | 0% | N/A | 220.5 | 220.5 | 220.5 | 220.5 | 96 | | @Gas Oil | 13.07.2001 | N/A | N/A | 220.5 | +1.5 | +0.68% | N/A | 219 | 219 | 219 | 222.5 | 193 | | @Gas Oil | 12.07.2001 | N/A | N/A | 219 | −5 | −2.23% | N/A | 224 | 224 | 217.25 | 224 | 258 | | @Gas Oil | 11.07.2001 | N/A | N/A | 224 | −1.25 | −0.55% | N/A | 225.25 | 225.25 | 221 | 225.25 | 171 | | @Gas Oil | 10.07.2001 | N/A | N/A | 225.25 | −2.25 | −0.99% | N/A | 227.5 | 228.75 | 224.75 | 228.75 | 150 | | @Gas Oil | 09.07.2001 | N/A | N/A | 227.5 | +2.25 | +1.00% | N/A | 225.25 | 225.25 | 224.5 | 227.75 | 214 | | @Gas Oil | 08.07.2001 | N/A | N/A | 225.25 | 0 | 0% | N/A | 225.25 | 225.25 | 225.25 | 225.25 | 3 | | @Gas Oil | 07.07.2001 | N/A | N/A | 225.25 | 0 | 0% | N/A | 225.25 | 225.25 | 225.25 | 225.25 | 2 | | @Gas Oil | 06.07.2001 | N/A | N/A | 225.25 | +4.5 | +2.04% | N/A | 220.75 | 220.75 | 220.75 | 226 | 237 | | @Gas Oil | 05.07.2001 | N/A | N/A | 220.75 | −3.75 | −1.67% | N/A | 224.5 | 224.5 | 219.25 | 226.5 | 245 | | @Gas Oil | 04.07.2001 | N/A | N/A | 224.5 | +3 | +1.35% | N/A | 221.5 | 221.5 | 221.5 | 224.75 | 134 | | @Gas Oil | 03.07.2001 | N/A | N/A | 221.5 | −1.75 | −0.78% | N/A | 223.25 | 223.25 | 219.75 | 223.5 | 230 | | @Gas Oil | 02.07.2001 | N/A | N/A | 223.25 | −4.5 | −1.98% | N/A | 227.75 | 227.75 | 222 | 229.75 | 235 | | @Gas Oil | 29.06.2001 | N/A | N/A | 227.75 | +6.5 | +2.94% | N/A | 221.25 | 221.25 | 221.25 | 227.75 | 245 | | @Gas Oil | 28.06.2001 | N/A | N/A | 221.25 | −0.5 | −0.23% | N/A | 221.75 | 221.75 | 219.25 | 222.5 | 261 | | @Gas Oil | 27.06.2001 | N/A | N/A | 221.75 | −9.5 | −4.11% | N/A | 231.25 | 231.25 | 221.5 | 231.25 | 272
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
