|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.09.2001 | N/A | N/A | 231.5 | −2.5 | −1.07% | N/A | 234 | 234 | 231.5 | 234 | 179 | | @Gas Oil | 03.09.2001 | N/A | N/A | 234 | +1.25 | +0.54% | N/A | 232.75 | 232.75 | 232.75 | 234.75 | 129 | | @Gas Oil | 31.08.2001 | N/A | N/A | 232.75 | −0.75 | −0.32% | N/A | 233.5 | 233.5 | 231.25 | 233.5 | 204 | | @Gas Oil | 30.08.2001 | N/A | N/A | 233.5 | −1.75 | −0.74% | N/A | 235.25 | 235.25 | 231.25 | 235.25 | 214 | | @Gas Oil | 29.08.2001 | N/A | N/A | 235.25 | +2 | +0.86% | N/A | 233.25 | 233.25 | 233.25 | 238 | 205 | | @Gas Oil | 28.08.2001 | N/A | N/A | 233.25 | +1 | +0.43% | N/A | 232.25 | 232.25 | 229.75 | 236 | 193 | | @Gas Oil | 27.08.2001 | N/A | N/A | 232.25 | 0 | 0% | N/A | 232.25 | 232.25 | 232.25 | 232.25 | 3 | | @Gas Oil | 24.08.2001 | N/A | N/A | 232.25 | +6.75 | +2.99% | N/A | 225.5 | 225.5 | 225.5 | 232.25 | 206 | | @Gas Oil | 23.08.2001 | N/A | N/A | 225.5 | −0.25 | −0.11% | N/A | 225.75 | 225.75 | 223.25 | 226.25 | 228 | | @Gas Oil | 22.08.2001 | N/A | N/A | 225.75 | +2.5 | +1.12% | N/A | 223.25 | 223.25 | 223.25 | 228.5 | 202 | | @Gas Oil | 21.08.2001 | N/A | N/A | 223.25 | +2.5 | +1.13% | N/A | 220.75 | 220.75 | 220.75 | 224.25 | 215 | | @Gas Oil | 20.08.2001 | N/A | N/A | 220.75 | −4.5 | −2.00% | N/A | 225.25 | 225.25 | 219.5 | 225.25 | 192 | | @Gas Oil | 17.08.2001 | N/A | N/A | 225.25 | −2.5 | −1.10% | N/A | 227.75 | 227.75 | 225 | 230.5 | 212 | | @Gas Oil | 16.08.2001 | N/A | N/A | 227.75 | −3 | −1.30% | N/A | 230.75 | 230.75 | 227.25 | 230.75 | 170 | | @Gas Oil | 15.08.2001 | N/A | N/A | 230.75 | +1.25 | +0.54% | N/A | 229.5 | 229.5 | 229.5 | 232.75 | 201 | | @Gas Oil | 14.08.2001 | N/A | N/A | 229.5 | +1 | +0.44% | N/A | 228.5 | 228.5 | 226.5 | 229.5 | 182 | | @Gas Oil | 13.08.2001 | N/A | N/A | 228.5 | −2.5 | −1.08% | N/A | 231 | 231 | 228.25 | 231.25 | 196 | | @Gas Oil | 12.08.2001 | N/A | N/A | 231 | 0 | 0% | N/A | 231 | 231 | 231 | 231 | 7 | | @Gas Oil | 11.08.2001 | N/A | N/A | 231 | 0 | 0% | N/A | 231 | 231 | 231 | 231 | 6 | | @Gas Oil | 10.08.2001 | N/A | N/A | 231 | +4.5 | +1.99% | N/A | 226.5 | 227 | 227 | 231.5 | 189
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
