|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.01.2002 | N/A | N/A | 160.75 | −8.5 | −5.02% | N/A | 169.25 | 169.25 | 160.75 | 169.25 | 627 | | @Gas Oil | 11.01.2002 | N/A | N/A | 169.25 | +1 | +0.59% | N/A | 168.25 | 168.25 | 168.25 | 170.25 | 373 | | @Gas Oil | 10.01.2002 | N/A | N/A | 168.25 | +1.75 | +1.05% | N/A | 166.5 | 169.25 | 166 | 170 | 455 | | @Gas Oil | 09.01.2002 | N/A | N/A | 166.5 | −7.25 | −4.17% | N/A | 173.75 | 173.75 | 166.5 | 173.75 | 559 | | @Gas Oil | 08.01.2002 | N/A | N/A | 173.75 | −0.25 | −0.14% | N/A | 174 | 174 | 169.75 | 174.75 | 620 | | @Gas Oil | 07.01.2002 | N/A | N/A | 174 | −0.5 | −0.29% | N/A | 174.5 | 174.5 | 173 | 178 | 605 | | @Gas Oil | 04.01.2002 | N/A | N/A | 174.5 | +1.5 | +0.87% | N/A | 173 | 173 | 173 | 176 | 459 | | @Gas Oil | 03.01.2002 | N/A | N/A | 173 | −1.75 | −1.00% | N/A | 174.75 | 174.75 | 172.25 | 177.5 | 493 | | @Gas Oil | 02.01.2002 | N/A | N/A | 174.75 | +5.5 | +3.25% | N/A | 169.25 | 169.25 | 167.5 | 175 | 547 | | @Gas Oil | 01.01.2002 | N/A | N/A | 169.25 | 0 | 0% | N/A | 169.25 | 169.25 | 169.25 | 169.25 | 3 | | @Gas Oil | 31.12.2001 | N/A | N/A | 169.25 | −3.25 | −1.88% | N/A | 172.5 | 172.5 | 169 | 172.5 | 137 | | @Gas Oil | 28.12.2001 | N/A | N/A | 172.5 | −3 | −1.71% | N/A | 175.5 | 175.5 | 172.25 | 178 | 441 | | @Gas Oil | 27.12.2001 | N/A | N/A | 175.5 | +8.5 | +5.09% | N/A | 167 | 167 | 167 | 175.75 | 477 | | @Gas Oil | 26.12.2001 | N/A | N/A | 167 | 0 | 0% | N/A | 167 | 167 | 167 | 167 | 2 | | @Gas Oil | 25.12.2001 | N/A | N/A | 167 | 0 | 0% | N/A | 167 | 167 | 167 | 167 | 2 | | @Gas Oil | 24.12.2001 | N/A | N/A | 167 | 0 | 0% | N/A | 167 | 167 | 166.5 | 168 | 78 | | @Gas Oil | 22.12.2001 | N/A | N/A | 167 | 0 | 0% | N/A | 167 | 167 | 167 | 167 | 2 | | @Gas Oil | 21.12.2001 | N/A | N/A | 167 | −4.75 | −2.77% | N/A | 171.75 | 171.75 | 166.75 | 171.75 | 345 | | @Gas Oil | 20.12.2001 | N/A | N/A | 171.75 | −2 | −1.15% | N/A | 173.75 | 173.75 | 170 | 174.75 | 439 | | @Gas Oil | 19.12.2001 | N/A | N/A | 173.75 | +3.25 | +1.91% | N/A | 170.5 | 170.5 | 170.5 | 175.25 | 521
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
