|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.06.2001 | N/A | N/A | 233.5 | +2.5 | +1.08% | N/A | 231 | 233.5 | 232.25 | 235 | 252 | | @Gas Oil | 31.05.2001 | N/A | N/A | 231 | −5.5 | −2.33% | N/A | 236.5 | 236.5 | 230 | 236.5 | 272 | | @Gas Oil | 30.05.2001 | N/A | N/A | 236.5 | −1.5 | −0.63% | N/A | 238 | 238 | 234.75 | 238.5 | 218 | | @Gas Oil | 29.05.2001 | N/A | N/A | 238 | +1.5 | +0.63% | N/A | 236.5 | 236.5 | 234.25 | 238.75 | 265 | | @Gas Oil | 28.05.2001 | N/A | N/A | 236.5 | 0 | 0% | N/A | 236.5 | 236.5 | 236.5 | 236.5 | 2 | | @Gas Oil | 26.05.2001 | N/A | N/A | 236.5 | 0 | 0% | N/A | 236.5 | 236.5 | 236.5 | 236.5 | 1 | | @Gas Oil | 25.05.2001 | N/A | N/A | 236.5 | −3 | −1.25% | N/A | 239.5 | 238 | 236 | 238.75 | 181 | | @Gas Oil | 24.05.2001 | N/A | N/A | 239.5 | −3.5 | −1.44% | N/A | 243 | 243 | 239.5 | 243.5 | 182 | | @Gas Oil | 23.05.2001 | N/A | N/A | 243 | +0.25 | +0.10% | N/A | 242.75 | 242.75 | 239.75 | 243.5 | 253 | | @Gas Oil | 22.05.2001 | N/A | N/A | 242.75 | −1 | −0.41% | N/A | 243.75 | 243.75 | 241.5 | 243.75 | 193 | | @Gas Oil | 21.05.2001 | N/A | N/A | 243.75 | +3.5 | +1.46% | N/A | 240.25 | 240.25 | 240.25 | 245.25 | 217 | | @Gas Oil | 18.05.2001 | N/A | N/A | 240.25 | +5.25 | +2.23% | N/A | 235 | 235 | 235 | 240.5 | 243 | | @Gas Oil | 17.05.2001 | N/A | N/A | 235 | +4.25 | +1.84% | N/A | 230.75 | 230.75 | 230.75 | 236 | 198 | | @Gas Oil | 16.05.2001 | N/A | N/A | 230.75 | +1.25 | +0.54% | N/A | 229.5 | 229.5 | 229.5 | 234.75 | 281 | | @Gas Oil | 15.05.2001 | N/A | N/A | 229.5 | +3.75 | +1.66% | N/A | 225.75 | 225.75 | 225.75 | 229.75 | 232 | | @Gas Oil | 14.05.2001 | N/A | N/A | 225.75 | −5.25 | −2.27% | N/A | 231 | 230 | 225.75 | 231.5 | 190 | | @Gas Oil | 11.05.2001 | N/A | N/A | 231 | | | N/A | N/A | 231 | 229 | 231.25 | 37
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
