|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.03.2002 | N/A | N/A | 188.25 | −5.25 | −2.71% | N/A | 193.5 | 193.5 | 185 | 193.5 | 570 | | @Gas Oil | 07.03.2002 | N/A | N/A | 193.5 | +11 | +6.03% | N/A | 182.5 | 182.5 | 182.5 | 196.25 | 597 | | @Gas Oil | 06.03.2002 | N/A | N/A | 182.5 | −0.5 | −0.27% | N/A | 183 | 183 | 180 | 186 | 575 | | @Gas Oil | 05.03.2002 | N/A | N/A | 183 | +4.5 | +2.52% | N/A | 178.5 | 178.5 | 178.5 | 184.5 | 433 | | @Gas Oil | 04.03.2002 | N/A | N/A | 178.5 | −1.5 | −0.83% | N/A | 180 | 180 | 177 | 180 | 328 | | @Gas Oil | 01.03.2002 | N/A | N/A | 180 | +8.5 | +4.96% | N/A | 171.5 | 171.5 | 171.5 | 181.5 | 680 | | @Gas Oil | 28.02.2002 | N/A | N/A | 171.5 | −0.75 | −0.44% | N/A | 172.25 | 172.25 | 170 | 173.5 | 457 | | @Gas Oil | 27.02.2002 | N/A | N/A | 172.25 | +6.75 | +4.08% | N/A | 165.5 | 165.5 | 165.5 | 173 | 545 | | @Gas Oil | 26.02.2002 | N/A | N/A | 165.5 | +1.25 | +0.76% | N/A | 164.25 | 164.25 | 163.25 | 166.25 | 378 | | @Gas Oil | 25.02.2002 | N/A | N/A | 164.25 | −4.25 | −2.52% | N/A | 168.5 | 168 | 164 | 168 | 291 | | @Gas Oil | 22.02.2002 | N/A | N/A | 168.5 | 0 | 0% | N/A | 168.5 | 168.5 | 166.5 | 168.75 | 86 | | @Gas Oil | 21.02.2002 | N/A | N/A | 168.5 | +4 | +2.43% | N/A | 164.5 | 164.5 | 164.5 | 169.5 | 185 | | @Gas Oil | 20.02.2002 | N/A | N/A | 164.5 | −4.75 | −2.81% | N/A | 169.25 | 169.25 | 163.25 | 169.25 | 337 | | @Gas Oil | 19.02.2002 | N/A | N/A | 169.25 | +1.25 | +0.74% | N/A | 168 | 168 | 167.5 | 170.25 | 304 | | @Gas Oil | 18.02.2002 | N/A | N/A | 168 | −4 | −2.33% | N/A | 172 | 172 | 168 | 172 | 193 | | @Gas Oil | 15.02.2002 | N/A | N/A | 172 | −0.25 | −0.15% | N/A | 172.25 | 172.25 | 169.25 | 172.5 | 447 | | @Gas Oil | 14.02.2002 | N/A | N/A | 172.25 | +1.75 | +1.03% | N/A | 170.5 | 170.5 | 170.5 | 174.75 | 440 | | @Gas Oil | 13.02.2002 | N/A | N/A | 170.5 | −4.75 | −2.71% | N/A | 175.25 | 175.25 | 168 | 175.25 | 406 | | @Gas Oil | 12.02.2002 | N/A | N/A | 175.25 | +9.75 | +5.89% | N/A | 165.5 | 165.5 | 165.5 | 175.25 | 754 | | @Gas Oil | 11.02.2002 | N/A | N/A | 165.5 | +0.75 | +0.46% | N/A | 164.75 | 166.75 | 164.25 | 167 | 204
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
