|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.09.2001 | N/A | N/A | 250.25 | −10.75 | −4.12% | N/A | 261 | 261 | 250.25 | 261 | 316 | | @Gas Oil | 11.09.2001 | N/A | N/A | 261 | +17.25 | +7.08% | N/A | 243.75 | 243.75 | 240.5 | 272 | 184 | | @Gas Oil | 10.09.2001 | N/A | N/A | 243.75 | +0.5 | +0.21% | N/A | 243.25 | 242.75 | 241 | 243.75 | 153 | | @Gas Oil | 08.09.2001 | N/A | N/A | 243.25 | 0 | 0% | N/A | 243.25 | 243.25 | 243.25 | 243.25 | 1 | | @Gas Oil | 07.09.2001 | N/A | N/A | 243.25 | +6.5 | +2.75% | N/A | 236.75 | 236.75 | 236.75 | 243.25 | 268 | | @Gas Oil | 06.09.2001 | N/A | N/A | 236.75 | +1.75 | +0.74% | N/A | 235 | 235 | 234.25 | 239.25 | 253 | | @Gas Oil | 05.09.2001 | N/A | N/A | 235 | +3.5 | +1.51% | N/A | 231.5 | 231.5 | 230 | 235 | 159 | | @Gas Oil | 04.09.2001 | N/A | N/A | 231.5 | −2.5 | −1.07% | N/A | 234 | 234 | 231.5 | 234 | 179 | | @Gas Oil | 03.09.2001 | N/A | N/A | 234 | +1.25 | +0.54% | N/A | 232.75 | 232.75 | 232.75 | 234.75 | 129 | | @Gas Oil | 31.08.2001 | N/A | N/A | 232.75 | −0.75 | −0.32% | N/A | 233.5 | 233.5 | 231.25 | 233.5 | 204 | | @Gas Oil | 30.08.2001 | N/A | N/A | 233.5 | −1.75 | −0.74% | N/A | 235.25 | 235.25 | 231.25 | 235.25 | 214 | | @Gas Oil | 29.08.2001 | N/A | N/A | 235.25 | +2 | +0.86% | N/A | 233.25 | 233.25 | 233.25 | 238 | 205 | | @Gas Oil | 28.08.2001 | N/A | N/A | 233.25 | +1 | +0.43% | N/A | 232.25 | 232.25 | 229.75 | 236 | 193 | | @Gas Oil | 27.08.2001 | N/A | N/A | 232.25 | 0 | 0% | N/A | 232.25 | 232.25 | 232.25 | 232.25 | 3 | | @Gas Oil | 24.08.2001 | N/A | N/A | 232.25 | +6.75 | +2.99% | N/A | 225.5 | 225.5 | 225.5 | 232.25 | 206 | | @Gas Oil | 23.08.2001 | N/A | N/A | 225.5 | −0.25 | −0.11% | N/A | 225.75 | 225.75 | 223.25 | 226.25 | 228 | | @Gas Oil | 22.08.2001 | N/A | N/A | 225.75 | +2.5 | +1.12% | N/A | 223.25 | 223.25 | 223.25 | 228.5 | 202 | | @Gas Oil | 21.08.2001 | N/A | N/A | 223.25 | +2.5 | +1.13% | N/A | 220.75 | 220.75 | 220.75 | 224.25 | 215 | | @Gas Oil | 20.08.2001 | N/A | N/A | 220.75 | −4.5 | −2.00% | N/A | 225.25 | 225.25 | 219.5 | 225.25 | 192 | | @Gas Oil | 17.08.2001 | N/A | N/A | 225.25 | −2.5 | −1.10% | N/A | 227.75 | 227.75 | 225 | 230.5 | 212
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
