|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.07.2001 | N/A | N/A | 225.25 | −2.25 | −0.99% | N/A | 227.5 | 228.75 | 224.75 | 228.75 | 150 | | @Gas Oil | 09.07.2001 | N/A | N/A | 227.5 | +2.25 | +1.00% | N/A | 225.25 | 225.25 | 224.5 | 227.75 | 214 | | @Gas Oil | 08.07.2001 | N/A | N/A | 225.25 | 0 | 0% | N/A | 225.25 | 225.25 | 225.25 | 225.25 | 3 | | @Gas Oil | 07.07.2001 | N/A | N/A | 225.25 | 0 | 0% | N/A | 225.25 | 225.25 | 225.25 | 225.25 | 2 | | @Gas Oil | 06.07.2001 | N/A | N/A | 225.25 | +4.5 | +2.04% | N/A | 220.75 | 220.75 | 220.75 | 226 | 237 | | @Gas Oil | 05.07.2001 | N/A | N/A | 220.75 | −3.75 | −1.67% | N/A | 224.5 | 224.5 | 219.25 | 226.5 | 245 | | @Gas Oil | 04.07.2001 | N/A | N/A | 224.5 | +3 | +1.35% | N/A | 221.5 | 221.5 | 221.5 | 224.75 | 134 | | @Gas Oil | 03.07.2001 | N/A | N/A | 221.5 | −1.75 | −0.78% | N/A | 223.25 | 223.25 | 219.75 | 223.5 | 230 | | @Gas Oil | 02.07.2001 | N/A | N/A | 223.25 | −4.5 | −1.98% | N/A | 227.75 | 227.75 | 222 | 229.75 | 235 | | @Gas Oil | 29.06.2001 | N/A | N/A | 227.75 | +6.5 | +2.94% | N/A | 221.25 | 221.25 | 221.25 | 227.75 | 245 | | @Gas Oil | 28.06.2001 | N/A | N/A | 221.25 | −0.5 | −0.23% | N/A | 221.75 | 221.75 | 219.25 | 222.5 | 261 | | @Gas Oil | 27.06.2001 | N/A | N/A | 221.75 | −9.5 | −4.11% | N/A | 231.25 | 231.25 | 221.5 | 231.25 | 272 | | @Gas Oil | 26.06.2001 | N/A | N/A | 231.25 | +0.75 | +0.33% | N/A | 230.5 | 230.5 | 229.75 | 233.25 | 244 | | @Gas Oil | 25.06.2001 | N/A | N/A | 230.5 | +1.25 | +0.55% | N/A | 229.25 | 229.25 | 229.25 | 232.5 | 196 | | @Gas Oil | 22.06.2001 | N/A | N/A | 229.25 | −3.5 | −1.50% | N/A | 232.75 | 232.75 | 229 | 236 | 266 | | @Gas Oil | 21.06.2001 | N/A | N/A | 232.75 | −0.75 | −0.32% | N/A | 233.5 | 233.5 | 229 | 233.5 | 289 | | @Gas Oil | 20.06.2001 | N/A | N/A | 233.5 | −6.75 | −2.81% | N/A | 240.25 | 240.25 | 233.25 | 240.25 | 266 | | @Gas Oil | 19.06.2001 | N/A | N/A | 240.25 | −2 | −0.83% | N/A | 242.25 | 242.25 | 237.5 | 242.25 | 274 | | @Gas Oil | 18.06.2001 | N/A | N/A | 242.25 | −5.75 | −2.32% | N/A | 248 | 248 | 241.25 | 248 | 211 | | @Gas Oil | 15.06.2001 | N/A | N/A | 248 | −0.25 | −0.10% | N/A | 248.25 | 248.25 | 247.75 | 252.25 | 233
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
