|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.05.2002 | N/A | N/A | 207.25 | −3.75 | −1.78% | N/A | 211 | 211 | 206.25 | 211 | 361 | | @Gas Oil | 30.04.2002 | N/A | N/A | 211 | +0.75 | +0.36% | N/A | 210.25 | 210.25 | 209.75 | 212.25 | 597 | | @Gas Oil | 29.04.2002 | N/A | N/A | 210.25 | +3.5 | +1.69% | N/A | 206.75 | 206.75 | 206 | 211 | 383 | | @Gas Oil | 26.04.2002 | N/A | N/A | 206.75 | +0.75 | +0.36% | N/A | 206 | 206 | 203.5 | 207.75 | 376 | | @Gas Oil | 25.04.2002 | N/A | N/A | 206 | +3.25 | +1.60% | N/A | 202.75 | 202.75 | 201.25 | 208.25 | 511 | | @Gas Oil | 24.04.2002 | N/A | N/A | 202.75 | −2 | −0.98% | N/A | 204.75 | 204.75 | 201 | 204.75 | 372 | | @Gas Oil | 23.04.2002 | N/A | N/A | 204.75 | +4 | +1.99% | N/A | 200.75 | 200.75 | 200.75 | 206 | 386 | | @Gas Oil | 22.04.2002 | N/A | N/A | 200.75 | +0.75 | +0.38% | N/A | 200 | 200 | 200 | 206 | 431 | | @Gas Oil | 21.04.2002 | N/A | N/A | 200 | 0 | 0% | N/A | 200 | 200 | 200 | 200 | 2 | | @Gas Oil | 20.04.2002 | N/A | N/A | 200 | 0 | 0% | N/A | 200 | 200 | 200 | 200 | 1 | | @Gas Oil | 19.04.2002 | N/A | N/A | 200 | −2.5 | −1.23% | N/A | 202.5 | 202.5 | 197.75 | 202.5 | 343 | | @Gas Oil | 18.04.2002 | N/A | N/A | 202.5 | +4.25 | +2.14% | N/A | 198.25 | 198.25 | 198.25 | 204.75 | 463 | | @Gas Oil | 17.04.2002 | N/A | N/A | 198.25 | +2 | +1.02% | N/A | 196.25 | 196.25 | 196.25 | 200.5 | 499 | | @Gas Oil | 16.04.2002 | N/A | N/A | 196.25 | +5 | +2.61% | N/A | 191.25 | 191.25 | 191.25 | 202 | 536 | | @Gas Oil | 15.04.2002 | N/A | N/A | 191.25 | 0 | 0% | N/A | 191.25 | 191.25 | 188 | 192 | 449 | | @Gas Oil | 12.04.2002 | N/A | N/A | 191.25 | −7.5 | −3.77% | N/A | 198.75 | 198.75 | 190.75 | 198.75 | 518 | | @Gas Oil | 11.04.2002 | N/A | N/A | 198.75 | −8 | −3.87% | N/A | 206.75 | 206.75 | 198.5 | 206.75 | 459 | | @Gas Oil | 10.04.2002 | N/A | N/A | 206.75 | +0.75 | +0.36% | N/A | 206 | 207.75 | 205.5 | 208.25 | 446 | | @Gas Oil | 09.04.2002 | N/A | N/A | 206 | −6 | −2.83% | N/A | 212 | 212 | 206 | 212 | 620 | | @Gas Oil | 08.04.2002 | N/A | N/A | 212 | +2.5 | +1.19% | N/A | 209.5 | 209.5 | 208 | 215 | 787
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
