|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.11.2001 | N/A | N/A | 182.5 | −1.25 | −0.68% | N/A | 183.75 | 183.75 | 182.25 | 185.75 | 236 | | @Gas Oil | 31.10.2001 | N/A | N/A | 183.75 | −6.25 | −3.29% | N/A | 190 | 190 | 182.5 | 190.75 | 276 | | @Gas Oil | 30.10.2001 | N/A | N/A | 190 | −2.75 | −1.43% | N/A | 192.75 | 192.75 | 187.5 | 192.75 | 223 | | @Gas Oil | 29.10.2001 | N/A | N/A | 192.75 | +1.75 | +0.92% | N/A | 191 | 191 | 191 | 194.25 | 208 | | @Gas Oil | 27.10.2001 | N/A | N/A | 191 | 0 | 0% | N/A | 191 | 191 | 191 | 191 | 7 | | @Gas Oil | 26.10.2001 | N/A | N/A | 191 | −5 | −2.55% | N/A | 196 | 196 | 189 | 196 | 255 | | @Gas Oil | 25.10.2001 | N/A | N/A | 196 | +0.5 | +0.26% | N/A | 195.5 | 195.5 | 194.25 | 196.25 | 218 | | @Gas Oil | 24.10.2001 | N/A | N/A | 195.5 | +4 | +2.09% | N/A | 191.5 | 191.5 | 187.75 | 195.5 | 260 | | @Gas Oil | 23.10.2001 | N/A | N/A | 191.5 | −2 | −1.03% | N/A | 193.5 | 193.5 | 190.75 | 194.5 | 236 | | @Gas Oil | 22.10.2001 | N/A | N/A | 193.5 | +3 | +1.57% | N/A | 190.5 | 190.5 | 190.5 | 194.75 | 230 | | @Gas Oil | 21.10.2001 | N/A | N/A | 190.5 | 0 | 0% | N/A | 190.5 | 190.5 | 190.5 | 190.5 | 8 | | @Gas Oil | 20.10.2001 | N/A | N/A | 190.5 | 0 | 0% | N/A | 190.5 | 190.5 | 190.5 | 190.5 | 2 | | @Gas Oil | 19.10.2001 | N/A | N/A | 190.5 | 0 | 0% | N/A | 190.5 | 190.5 | 188 | 191.25 | 222 | | @Gas Oil | 18.10.2001 | N/A | N/A | 190.5 | +1.25 | +0.66% | N/A | 189.25 | 189.25 | 186.25 | 190.75 | 313 | | @Gas Oil | 17.10.2001 | N/A | N/A | 189.25 | −7.25 | −3.69% | N/A | 196.5 | 196.5 | 189 | 196.5 | 280 | | @Gas Oil | 16.10.2001 | N/A | N/A | 196.5 | +2.25 | +1.16% | N/A | 194.25 | 194.25 | 193.5 | 197 | 258 | | @Gas Oil | 15.10.2001 | N/A | N/A | 194.25 | −4.25 | −2.14% | N/A | 198.5 | 198.5 | 194.25 | 200 | 247 | | @Gas Oil | 14.10.2001 | N/A | N/A | 198.5 | 0 | 0% | N/A | 198.5 | 198.5 | 198.5 | 198.5 | 7 | | @Gas Oil | 13.10.2001 | N/A | N/A | 198.5 | 0 | 0% | N/A | 198.5 | 198.5 | 198.5 | 198.5 | 5 | | @Gas Oil | 12.10.2001 | N/A | N/A | 198.5 | −6.5 | −3.17% | N/A | 205 | 205 | 197.5 | 207.5 | 233
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
