|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.11.2001 | N/A | N/A | 169.75 | −5.25 | −3.00% | N/A | 175 | 175 | 167 | 177.5 | 230 | | @Gas Oil | 22.11.2001 | N/A | N/A | 175 | +8 | +4.79% | N/A | 167 | 167 | 167 | 177.25 | 300 | | @Gas Oil | 21.11.2001 | N/A | N/A | 167 | −2.5 | −1.47% | N/A | 169.5 | 169.5 | 166.75 | 171 | 268 | | @Gas Oil | 20.11.2001 | N/A | N/A | 169.5 | +12.5 | +7.96% | N/A | 157 | 157.25 | 157.25 | 172 | 358 | | @Gas Oil | 19.11.2001 | N/A | N/A | 157 | −5.5 | −3.38% | N/A | 162.5 | 162.5 | 155 | 162.5 | 266 | | @Gas Oil | 16.11.2001 | N/A | N/A | 162.5 | +0.75 | +0.46% | N/A | 161.75 | 161.75 | 159.75 | 166.25 | 318 | | @Gas Oil | 15.11.2001 | N/A | N/A | 161.75 | −11.25 | −6.50% | N/A | 173 | 173 | 159 | 174 | 329 | | @Gas Oil | 14.11.2001 | N/A | N/A | 173 | −14.75 | −7.86% | N/A | 187.75 | 187.75 | 172.5 | 187.75 | 379 | | @Gas Oil | 13.11.2001 | N/A | N/A | 187.75 | +3.75 | +2.04% | N/A | 184 | 184 | 182.25 | 189.75 | 284 | | @Gas Oil | 12.11.2001 | N/A | N/A | 184 | −8.25 | −4.29% | N/A | 192.25 | 192.25 | 183.5 | 193.5 | 234 | | @Gas Oil | 11.11.2001 | N/A | N/A | 192.25 | 0 | 0% | N/A | 192.25 | 192.25 | 192.25 | 192.25 | 7 | | @Gas Oil | 10.11.2001 | N/A | N/A | 192.25 | +0.5 | +0.26% | N/A | 191.75 | 192.25 | 192.25 | 192.25 | 6 | | @Gas Oil | 09.11.2001 | N/A | N/A | 191.75 | +8.75 | +4.78% | N/A | 183 | 183 | 183 | 194.5 | 224 | | @Gas Oil | 08.11.2001 | N/A | N/A | 183 | +7 | +3.98% | N/A | 176 | 176 | 176 | 185.5 | 295 | | @Gas Oil | 07.11.2001 | N/A | N/A | 176 | +0.5 | +0.28% | N/A | 175.5 | 175.5 | 172.5 | 176.5 | 266 | | @Gas Oil | 06.11.2001 | N/A | N/A | 175.5 | −1.25 | −0.71% | N/A | 176.75 | 176.75 | 173.25 | 177 | 261 | | @Gas Oil | 05.11.2001 | N/A | N/A | 176.75 | −0.25 | −0.14% | N/A | 177 | 177 | 176.25 | 181 | 300 | | @Gas Oil | 04.11.2001 | N/A | N/A | 177 | 0 | 0% | N/A | 177 | 177 | 177 | 177 | 94 | | @Gas Oil | 03.11.2001 | N/A | N/A | 177 | 0 | 0% | N/A | 177 | 177 | 177 | 177 | 86 | | @Gas Oil | 02.11.2001 | N/A | N/A | 177 | −5.5 | −3.01% | N/A | 182.5 | 182.5 | 175 | 183 | 291
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
