|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.07.2002 | N/A | N/A | 214 | +1 | +0.47% | N/A | 213 | 213 | 211.25 | 215 | 310 | | @Gas Oil | 10.07.2002 | N/A | N/A | 213 | +8.25 | +4.03% | N/A | 204.75 | 206.25 | 206.25 | 214 | 332 | | @Gas Oil | 09.07.2002 | N/A | N/A | 204.75 | −1.25 | −0.61% | N/A | 206 | 206 | 203.75 | 206.75 | 510 | | @Gas Oil | 08.07.2002 | N/A | N/A | 206 | −3 | −1.44% | N/A | 209 | 209 | 205.75 | 210 | 455 | | @Gas Oil | 06.07.2002 | N/A | N/A | 209 | 0 | 0% | N/A | 209 | 209 | 209 | 209 | 1 | | @Gas Oil | 05.07.2002 | N/A | N/A | 209 | −0.75 | −0.36% | N/A | 209.75 | 209.75 | 207.5 | 210.25 | 271 | | @Gas Oil | 04.07.2002 | N/A | N/A | 209.75 | −1 | −0.47% | N/A | 210.75 | 210.75 | 208.5 | 213.75 | 347 | | @Gas Oil | 03.07.2002 | N/A | N/A | 210.75 | +0.25 | +0.12% | N/A | 210.5 | 210.5 | 210.5 | 213.75 | 385 | | @Gas Oil | 02.07.2002 | N/A | N/A | 210.5 | +1 | +0.48% | N/A | 209.5 | 209.5 | 209.5 | 212.5 | 416 | | @Gas Oil | 01.07.2002 | N/A | N/A | 209.5 | +1.75 | +0.84% | N/A | 207.75 | 208 | 207 | 210.5 | 355 | | @Gas Oil | 28.06.2002 | N/A | N/A | 207.75 | −0.5 | −0.24% | N/A | 208.25 | 208.25 | 206.5 | 209.25 | 411 | | @Gas Oil | 27.06.2002 | N/A | N/A | 208.25 | +4.5 | +2.21% | N/A | 203.75 | 203.75 | 203.75 | 208.5 | 405 | | @Gas Oil | 26.06.2002 | N/A | N/A | 203.75 | −3.75 | −1.81% | N/A | 207.5 | 207.5 | 202 | 207.5 | 464 | | @Gas Oil | 25.06.2002 | N/A | N/A | 207.5 | +1.75 | +0.85% | N/A | 205.75 | 205.75 | 205.75 | 209.5 | 442 | | @Gas Oil | 24.06.2002 | N/A | N/A | 205.75 | +6.5 | +3.26% | N/A | 199.25 | 199.25 | 199.25 | 206.5 | 374 | | @Gas Oil | 23.06.2002 | N/A | N/A | 199.25 | 0 | 0% | N/A | 199.25 | 207.75 | 199.25 | 207.75 | 3 | | @Gas Oil | 21.06.2002 | N/A | N/A | 199.25 | −3.25 | −1.60% | N/A | 202.5 | 201.5 | 198.5 | 206.25 | 357 | | @Gas Oil | 20.06.2002 | N/A | N/A | 202.5 | −3.25 | −1.58% | N/A | 205.75 | 205.75 | 201.25 | 205.75 | 349 | | @Gas Oil | 19.06.2002 | N/A | N/A | 205.75 | +2.5 | +1.23% | N/A | 203.25 | 203.25 | 201.5 | 206 | 384 | | @Gas Oil | 18.06.2002 | N/A | N/A | 203.25 | −4.5 | −2.17% | N/A | 207.75 | 207.75 | 203 | 207.75 | 203
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
