|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.12.2001 | N/A | N/A | 167 | −4.75 | −2.77% | N/A | 171.75 | 171.75 | 166.75 | 171.75 | 345 | | @Gas Oil | 20.12.2001 | N/A | N/A | 171.75 | −2 | −1.15% | N/A | 173.75 | 173.75 | 170 | 174.75 | 439 | | @Gas Oil | 19.12.2001 | N/A | N/A | 173.75 | +3.25 | +1.91% | N/A | 170.5 | 170.5 | 170.5 | 175.25 | 521 | | @Gas Oil | 18.12.2001 | N/A | N/A | 170.5 | +3 | +1.79% | N/A | 167.5 | 167.5 | 166.5 | 171 | 404 | | @Gas Oil | 17.12.2001 | N/A | N/A | 167.5 | +0.5 | +0.30% | N/A | 167 | 167 | 165.25 | 170.25 | 477 | | @Gas Oil | 14.12.2001 | N/A | N/A | 167 | +7.75 | +4.87% | N/A | 159.25 | 159.25 | 159.25 | 167 | 448 | | @Gas Oil | 13.12.2001 | N/A | N/A | 159.25 | −0.5 | −0.31% | N/A | 159.75 | 159.75 | 155.75 | 161 | 514 | | @Gas Oil | 12.12.2001 | N/A | N/A | 159.75 | +3.5 | +2.24% | N/A | 156.25 | 156.25 | 153.75 | 160 | 383 | | @Gas Oil | 11.12.2001 | N/A | N/A | 156.25 | −3 | −1.88% | N/A | 159.25 | 159.25 | 155.75 | 159.25 | 259 | | @Gas Oil | 10.12.2001 | N/A | N/A | 159.25 | +5 | +3.24% | N/A | 154.25 | 159 | 157.25 | 161.5 | 260 | | @Gas Oil | 07.12.2001 | N/A | N/A | 154.25 | −7 | −4.34% | N/A | 161.25 | 156 | 154.25 | 161 | 207 | | @Gas Oil | 06.12.2001 | N/A | N/A | 161.25 | −7 | −4.16% | N/A | 168.25 | 168.25 | 160.25 | 168.25 | 282 | | @Gas Oil | 05.12.2001 | N/A | N/A | 168.25 | +0.25 | +0.15% | N/A | 168 | 168 | 166.5 | 172.75 | 293 | | @Gas Oil | 04.12.2001 | N/A | N/A | 168 | −3.25 | −1.90% | N/A | 171.25 | 171.25 | 168 | 173 | 306 | | @Gas Oil | 03.12.2001 | N/A | N/A | 171.25 | +7.5 | +4.58% | N/A | 163.75 | 163.75 | 163 | 171.5 | 243 | | @Gas Oil | 30.11.2001 | N/A | N/A | 163.75 | +1 | +0.61% | N/A | 162.75 | 162.75 | 158.75 | 165 | 277 | | @Gas Oil | 29.11.2001 | N/A | N/A | 162.75 | −0.75 | −0.46% | N/A | 163.5 | 163.5 | 161.75 | 165.5 | 243 | | @Gas Oil | 28.11.2001 | N/A | N/A | 163.5 | −6 | −3.54% | N/A | 169.5 | 169.5 | 162.5 | 169.5 | 279 | | @Gas Oil | 27.11.2001 | N/A | N/A | 169.5 | +5.25 | +3.20% | N/A | 164.25 | 164.25 | 163 | 169.5 | 583 | | @Gas Oil | 26.11.2001 | N/A | N/A | 164.25 | −5.5 | −3.24% | N/A | 169.75 | 169.75 | 161.75 | 169.75 | 230
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
