|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.06.2002 | N/A | N/A | 204 | +0.5 | +0.25% | N/A | 203.5 | 203.5 | 200.5 | 205.25 | 491 | | @Gas Oil | 13.06.2002 | N/A | N/A | 203.5 | +6.5 | +3.30% | N/A | 197 | 197 | 197 | 205.25 | 454 | | @Gas Oil | 12.06.2002 | N/A | N/A | 197 | +5.75 | +3.01% | N/A | 191.25 | 191.25 | 191.25 | 197 | 385 | | @Gas Oil | 11.06.2002 | N/A | N/A | 191.25 | −3 | −1.54% | N/A | 194.25 | 194.25 | 191.25 | 194.25 | 239 | | @Gas Oil | 10.06.2002 | N/A | N/A | 194.25 | +2.5 | +1.30% | N/A | 191.75 | 195 | 193 | 195.5 | 311 | | @Gas Oil | 08.06.2002 | N/A | N/A | 191.75 | 0 | 0% | N/A | 191.75 | 191.75 | 191.75 | 191.75 | 1 | | @Gas Oil | 07.06.2002 | N/A | N/A | 191.75 | +1 | +0.52% | N/A | 190.75 | 190.75 | 190.75 | 194 | 472 | | @Gas Oil | 06.06.2002 | N/A | N/A | 190.75 | −4.25 | −2.18% | N/A | 195 | 195 | 190.5 | 197.75 | 442 | | @Gas Oil | 05.06.2002 | N/A | N/A | 195 | −1.5 | −0.76% | N/A | 196.5 | 196.5 | 193.25 | 196.5 | 418 | | @Gas Oil | 04.06.2002 | N/A | N/A | 196.5 | 0 | 0% | N/A | 196.5 | 196.5 | 196.5 | 196.5 | 2 | | @Gas Oil | 03.06.2002 | N/A | N/A | 196.5 | +0.25 | +0.13% | N/A | 196.25 | 196.5 | 196.5 | 196.5 | 2 | | @Gas Oil | 01.06.2002 | N/A | N/A | 196.25 | 0 | 0% | N/A | 196.25 | 196.25 | 196.25 | 196.25 | 1 | | @Gas Oil | 31.05.2002 | N/A | N/A | 196.25 | +1 | +0.51% | N/A | 195.25 | 195.25 | 194.5 | 197.25 | 460 | | @Gas Oil | 30.05.2002 | N/A | N/A | 195.25 | −1.5 | −0.76% | N/A | 196.75 | 196.75 | 194.75 | 197.75 | 422 | | @Gas Oil | 29.05.2002 | N/A | N/A | 196.75 | −4.5 | −2.24% | N/A | 201.25 | 201.25 | 195.75 | 201.25 | 513 | | @Gas Oil | 28.05.2002 | N/A | N/A | 201.25 | 0 | 0% | N/A | 201.25 | 201.25 | 199 | 203 | 455 | | @Gas Oil | 27.05.2002 | N/A | N/A | 201.25 | −2 | −0.98% | N/A | 203.25 | 203.75 | 201.25 | 203.75 | 248 | | @Gas Oil | 25.05.2002 | N/A | N/A | 203.25 | 0 | 0% | N/A | 203.25 | 203.25 | 203.25 | 203.25 | 1 | | @Gas Oil | 24.05.2002 | N/A | N/A | 203.25 | −2.5 | −1.22% | N/A | 205.75 | 205.75 | 202.75 | 206.75 | 388 | | @Gas Oil | 23.05.2002 | N/A | N/A | 205.75 | −2 | −0.96% | N/A | 207.75 | 207.75 | 205.75 | 209.25 | 430
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
