|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.03.2002 | N/A | N/A | 201.5 | +2.75 | +1.38% | N/A | 198.75 | 198.75 | 198.75 | 205.75 | 403 | | @Gas Oil | 21.03.2002 | N/A | N/A | 198.75 | −8.25 | −3.99% | N/A | 207 | 207 | 198.5 | 207 | 458 | | @Gas Oil | 20.03.2002 | N/A | N/A | 207 | +5.25 | +2.60% | N/A | 201.75 | 201.75 | 200.25 | 207.5 | 354 | | @Gas Oil | 19.03.2002 | N/A | N/A | 201.75 | +3.25 | +1.64% | N/A | 198.5 | 198.5 | 198.5 | 202.25 | 355 | | @Gas Oil | 18.03.2002 | N/A | N/A | 198.5 | +1.25 | +0.63% | N/A | 197.25 | 197.25 | 191.25 | 198.75 | 314 | | @Gas Oil | 15.03.2002 | N/A | N/A | 197.25 | −0.25 | −0.13% | N/A | 197.5 | 197.5 | 195.75 | 200 | 434 | | @Gas Oil | 14.03.2002 | N/A | N/A | 197.5 | −1.5 | −0.75% | N/A | 199 | 199 | 194 | 199 | 414 | | @Gas Oil | 13.03.2002 | N/A | N/A | 199 | +5.5 | +2.84% | N/A | 193.5 | 193.5 | 193.5 | 199.75 | 468 | | @Gas Oil | 12.03.2002 | N/A | N/A | 193.5 | −3.5 | −1.78% | N/A | 197 | 197 | 192.5 | 197 | 389 | | @Gas Oil | 11.03.2002 | N/A | N/A | 197 | +8.75 | +4.65% | N/A | 188.25 | 190.25 | 190.25 | 198.25 | 309 | | @Gas Oil | 08.03.2002 | N/A | N/A | 188.25 | −5.25 | −2.71% | N/A | 193.5 | 193.5 | 185 | 193.5 | 570 | | @Gas Oil | 07.03.2002 | N/A | N/A | 193.5 | +11 | +6.03% | N/A | 182.5 | 182.5 | 182.5 | 196.25 | 597 | | @Gas Oil | 06.03.2002 | N/A | N/A | 182.5 | −0.5 | −0.27% | N/A | 183 | 183 | 180 | 186 | 575 | | @Gas Oil | 05.03.2002 | N/A | N/A | 183 | +4.5 | +2.52% | N/A | 178.5 | 178.5 | 178.5 | 184.5 | 433 | | @Gas Oil | 04.03.2002 | N/A | N/A | 178.5 | −1.5 | −0.83% | N/A | 180 | 180 | 177 | 180 | 328 | | @Gas Oil | 01.03.2002 | N/A | N/A | 180 | +8.5 | +4.96% | N/A | 171.5 | 171.5 | 171.5 | 181.5 | 680 | | @Gas Oil | 28.02.2002 | N/A | N/A | 171.5 | −0.75 | −0.44% | N/A | 172.25 | 172.25 | 170 | 173.5 | 457 | | @Gas Oil | 27.02.2002 | N/A | N/A | 172.25 | +6.75 | +4.08% | N/A | 165.5 | 165.5 | 165.5 | 173 | 545 | | @Gas Oil | 26.02.2002 | N/A | N/A | 165.5 | +1.25 | +0.76% | N/A | 164.25 | 164.25 | 163.25 | 166.25 | 378 | | @Gas Oil | 25.02.2002 | N/A | N/A | 164.25 | −4.25 | −2.52% | N/A | 168.5 | 168 | 164 | 168 | 291
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
