|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 24.01.2023 | N/A | N/A | 954 | −29.75 | −3.02% | N/A | 983.75 | 983.75 | 950 | 996.25 | 20 220 | | @Gas Oil | 23.01.2023 | N/A | N/A | 983.75 | +27 | +2.82% | N/A | 956.75 | 958.25 | 954 | 990.75 | 17 860 | | @Gas Oil | 22.01.2023 | N/A | N/A | 956.75 | 0 | 0% | N/A | 956.75 | 956.75 | 956.75 | 956.75 | 1 | | @Gas Oil | 21.01.2023 | N/A | N/A | 956.75 | −3.5 | −0.36% | N/A | 960.25 | 960.25 | 956.75 | 960.5 | 310 | | @Gas Oil | 20.01.2023 | N/A | N/A | 960.25 | +21.5 | +2.29% | N/A | 938.75 | 938.75 | 931 | 963.5 | 21 714 | | @Gas Oil | 19.01.2023 | N/A | N/A | 938.75 | +30.75 | +3.39% | N/A | 908 | 908 | 896 | 941 | 23 773 | | @Gas Oil | 18.01.2023 | N/A | N/A | 908 | −7 | −0.77% | N/A | 915 | 915 | 901 | 933.25 | 21 084 | | @Gas Oil | 17.01.2023 | N/A | N/A | 915 | +7.75 | +0.85% | N/A | 907.25 | 907.25 | 898.75 | 921.75 | 21 020 | | @Gas Oil | 16.01.2023 | N/A | N/A | 907.25 | −0.25 | −0.03% | N/A | 907.5 | 907.5 | 899.25 | 911.75 | 12 529 | | @Gas Oil | 15.01.2023 | N/A | N/A | 907.5 | 0 | 0% | N/A | 907.5 | 907.5 | 907.5 | 907.5 | 1 | | @Gas Oil | 14.01.2023 | N/A | N/A | 907.5 | −1.75 | −0.19% | N/A | 909.25 | 909.25 | 906.75 | 911 | 257 | | @Gas Oil | 13.01.2023 | N/A | N/A | 909.25 | +17.5 | +1.96% | N/A | 891.75 | 891.75 | 885.25 | 910.75 | 19 452 | | @Gas Oil | 12.01.2023 | N/A | N/A | 891.75 | +17 | +1.94% | N/A | 874.75 | 874.75 | 866.5 | 899.25 | 18 965 | | @Gas Oil | 11.01.2023 | N/A | N/A | 874.75 | +23.5 | +2.76% | N/A | 851.25 | 851.25 | 845.25 | 881.5 | 21 282 | | @Gas Oil | 10.01.2023 | N/A | N/A | 851.25 | −14 | −1.62% | N/A | 865.25 | 838.5 | 830.25 | 860 | 18 616 | | @Gas Oil | 09.01.2023 | N/A | N/A | 865.25 | +6 | +0.70% | N/A | 859.25 | 859.75 | 855 | 886.25 | 21 613 | | @Gas Oil | 08.01.2023 | N/A | N/A | 859.25 | 0 | 0% | N/A | 859.25 | 859.25 | 859.25 | 859.25 | 1 | | @Gas Oil | 07.01.2023 | N/A | N/A | 859.25 | +2.5 | +0.29% | N/A | 856.75 | 856.5 | 856.5 | 859.25 | 278 | | @Gas Oil | 06.01.2023 | N/A | N/A | 856.75 | +10 | +1.18% | N/A | 846.75 | 846.75 | 837.75 | 866.25 | 19 608 | | @Gas Oil | 05.01.2023 | N/A | N/A | 846.75 | +2 | +0.24% | N/A | 844.75 | 844.75 | 828.5 | 868.5 | 21 898
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
