|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.07.2023 | N/A | N/A | 747.75 | 0 | 0% | N/A | 747.75 | 747.75 | 747.75 | 747.75 | 5 | | @Gas Oil | 14.07.2023 | N/A | N/A | 747.75 | −7.75 | −1.03% | N/A | 755.5 | 755.5 | 742.75 | 760.25 | 14 274 | | @Gas Oil | 13.07.2023 | N/A | N/A | 755.5 | +4.75 | +0.63% | N/A | 750.75 | 750.75 | 744.75 | 758.75 | 13 133 | | @Gas Oil | 12.07.2023 | N/A | N/A | 750.75 | +8.75 | +1.18% | N/A | 742 | 742 | 740 | 756 | 14 552 | | @Gas Oil | 11.07.2023 | N/A | N/A | 742 | +9 | +1.23% | N/A | 733 | 733 | 729.75 | 746.75 | 13 529 | | @Gas Oil | 10.07.2023 | N/A | N/A | 733 | −6.25 | −0.85% | N/A | 739.25 | 733.5 | 726.25 | 741.25 | 16 667 | | @Gas Oil | 09.07.2023 | N/A | N/A | 739.25 | 0 | 0% | N/A | 739.25 | 739.25 | 739.25 | 739.25 | 1 | | @Gas Oil | 08.07.2023 | N/A | N/A | 739.25 | 0 | 0% | N/A | 739.25 | 739.25 | 739.25 | 739.25 | 22 | | @Gas Oil | 07.07.2023 | N/A | N/A | 739.25 | +21.75 | +3.03% | N/A | 717.5 | 717.5 | 716.25 | 740.25 | 17 408 | | @Gas Oil | 06.07.2023 | N/A | N/A | 717.5 | −3 | −0.42% | N/A | 720.5 | 720.5 | 702.25 | 722.25 | 18 562 | | @Gas Oil | 05.07.2023 | N/A | N/A | 720.5 | +13.5 | +1.91% | N/A | 707 | 705.75 | 703 | 723.25 | 16 783 | | @Gas Oil | 04.07.2023 | N/A | N/A | 707 | +16 | +2.32% | N/A | 691 | 691 | 689.25 | 709.25 | 9 738 | | @Gas Oil | 03.07.2023 | N/A | N/A | 691 | −12.75 | −1.81% | N/A | 703.75 | 703.5 | 686.5 | 713 | 16 704 | | @Gas Oil | 01.07.2023 | N/A | N/A | 703.75 | +0.25 | +0.04% | N/A | 703.5 | 703.75 | 703.75 | 703.75 | 9 | | @Gas Oil | 30.06.2023 | N/A | N/A | 703.5 | +7 | +1.01% | N/A | 696.5 | 696.5 | 691 | 708.75 | 16 566 | | @Gas Oil | 29.06.2023 | N/A | N/A | 696.5 | +5 | +0.72% | N/A | 691.5 | 691.5 | 688 | 707.25 | 15 487 | | @Gas Oil | 28.06.2023 | N/A | N/A | 691.5 | −1.5 | −0.22% | N/A | 693 | 693 | 678.75 | 698.75 | 19 421 | | @Gas Oil | 27.06.2023 | N/A | N/A | 693 | −9.5 | −1.35% | N/A | 702.5 | 702.5 | 684.75 | 710 | 20 712 | | @Gas Oil | 26.06.2023 | N/A | N/A | 702.5 | +11 | +1.59% | N/A | 691.5 | 693.5 | 689.75 | 705.75 | 18 666 | | @Gas Oil | 24.06.2023 | N/A | N/A | 691.5 | 0 | 0% | N/A | 691.5 | 691.5 | 691.5 | 691.5 | 7
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
