|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.02.2002 | N/A | N/A | 168.5 | +4 | +2.43% | N/A | 164.5 | 164.5 | 164.5 | 169.5 | 185 | | @Gas Oil | 20.02.2002 | N/A | N/A | 164.5 | −4.75 | −2.81% | N/A | 169.25 | 169.25 | 163.25 | 169.25 | 337 | | @Gas Oil | 19.02.2002 | N/A | N/A | 169.25 | +1.25 | +0.74% | N/A | 168 | 168 | 167.5 | 170.25 | 304 | | @Gas Oil | 18.02.2002 | N/A | N/A | 168 | −4 | −2.33% | N/A | 172 | 172 | 168 | 172 | 193 | | @Gas Oil | 15.02.2002 | N/A | N/A | 172 | −0.25 | −0.15% | N/A | 172.25 | 172.25 | 169.25 | 172.5 | 447 | | @Gas Oil | 14.02.2002 | N/A | N/A | 172.25 | +1.75 | +1.03% | N/A | 170.5 | 170.5 | 170.5 | 174.75 | 440 | | @Gas Oil | 13.02.2002 | N/A | N/A | 170.5 | −4.75 | −2.71% | N/A | 175.25 | 175.25 | 168 | 175.25 | 406 | | @Gas Oil | 12.02.2002 | N/A | N/A | 175.25 | +9.75 | +5.89% | N/A | 165.5 | 165.5 | 165.5 | 175.25 | 754 | | @Gas Oil | 11.02.2002 | N/A | N/A | 165.5 | +0.75 | +0.46% | N/A | 164.75 | 166.75 | 164.25 | 167 | 204 | | @Gas Oil | 09.02.2002 | N/A | N/A | 164.75 | +1.75 | +1.07% | N/A | 163 | 164.75 | 164.75 | 164.75 | 1 | | @Gas Oil | 08.02.2002 | N/A | N/A | 163 | +3 | +1.88% | N/A | 160 | 160 | 160 | 164.5 | 421 | | @Gas Oil | 07.02.2002 | N/A | N/A | 160 | −6 | −3.61% | N/A | 166 | 166 | 158.75 | 166 | 682 | | @Gas Oil | 06.02.2002 | N/A | N/A | 166 | +1.25 | +0.76% | N/A | 164.75 | 164.75 | 163 | 167.25 | 591 | | @Gas Oil | 05.02.2002 | N/A | N/A | 164.75 | −1.75 | −1.05% | N/A | 166.5 | 166.5 | 162.75 | 166.5 | 415 | | @Gas Oil | 04.02.2002 | N/A | N/A | 166.5 | −0.75 | −0.45% | N/A | 167.25 | 167.25 | 164.5 | 168.25 | 563 | | @Gas Oil | 01.02.2002 | N/A | N/A | 167.25 | +6.5 | +4.04% | N/A | 160.75 | 160.75 | 159.75 | 169.5 | 714 | | @Gas Oil | 31.01.2002 | N/A | N/A | 160.75 | +4.25 | +2.72% | N/A | 156.5 | 156.5 | 156.5 | 162.25 | 495 | | @Gas Oil | 30.01.2002 | N/A | N/A | 156.5 | −5.5 | −3.40% | N/A | 162 | 162 | 154.75 | 162 | 514 | | @Gas Oil | 29.01.2002 | N/A | N/A | 162 | −2.25 | −1.37% | N/A | 164.25 | 164.25 | 161.25 | 164.25 | 516 | | @Gas Oil | 28.01.2002 | N/A | N/A | 164.25 | +3.25 | +2.02% | N/A | 161 | 161 | 161 | 166.5 | 387
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
