|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 31.05.2002 | N/A | N/A | 196.25 | +1 | +0.51% | N/A | 195.25 | 195.25 | 194.5 | 197.25 | 460 | | @Gas Oil | 30.05.2002 | N/A | N/A | 195.25 | −1.5 | −0.76% | N/A | 196.75 | 196.75 | 194.75 | 197.75 | 422 | | @Gas Oil | 29.05.2002 | N/A | N/A | 196.75 | −4.5 | −2.24% | N/A | 201.25 | 201.25 | 195.75 | 201.25 | 513 | | @Gas Oil | 28.05.2002 | N/A | N/A | 201.25 | 0 | 0% | N/A | 201.25 | 201.25 | 199 | 203 | 455 | | @Gas Oil | 27.05.2002 | N/A | N/A | 201.25 | −2 | −0.98% | N/A | 203.25 | 203.75 | 201.25 | 203.75 | 248 | | @Gas Oil | 25.05.2002 | N/A | N/A | 203.25 | 0 | 0% | N/A | 203.25 | 203.25 | 203.25 | 203.25 | 1 | | @Gas Oil | 24.05.2002 | N/A | N/A | 203.25 | −2.5 | −1.22% | N/A | 205.75 | 205.75 | 202.75 | 206.75 | 388 | | @Gas Oil | 23.05.2002 | N/A | N/A | 205.75 | −2 | −0.96% | N/A | 207.75 | 207.75 | 205.75 | 209.25 | 430 | | @Gas Oil | 22.05.2002 | N/A | N/A | 207.75 | −1.25 | −0.60% | N/A | 209 | 209 | 205.5 | 209 | 475 | | @Gas Oil | 21.05.2002 | N/A | N/A | 209 | −4 | −1.88% | N/A | 213 | 213 | 208.75 | 213 | 382 | | @Gas Oil | 20.05.2002 | N/A | N/A | 213 | +4.5 | +2.16% | N/A | 208.5 | 208.5 | 208.5 | 213.75 | 340 | | @Gas Oil | 17.05.2002 | N/A | N/A | 208.5 | −2 | −0.95% | N/A | 210.5 | 210.5 | 207.5 | 212.5 | 417 | | @Gas Oil | 16.05.2002 | N/A | N/A | 210.5 | −6.5 | −3.00% | N/A | 217 | 217 | 209 | 217 | 490 | | @Gas Oil | 15.05.2002 | N/A | N/A | 217 | +0.25 | +0.12% | N/A | 216.75 | 216.75 | 214.5 | 218.5 | 429 | | @Gas Oil | 14.05.2002 | N/A | N/A | 216.75 | +5 | +2.36% | N/A | 211.75 | 211.75 | 211.75 | 217.25 | 466 | | @Gas Oil | 13.05.2002 | N/A | N/A | 211.75 | −2 | −0.94% | N/A | 213.75 | 213.75 | 209.5 | 213.75 | 283 | | @Gas Oil | 10.05.2002 | N/A | N/A | 213.75 | +8.25 | +4.01% | N/A | 205.5 | 208 | 208 | 214 | 320 | | @Gas Oil | 09.05.2002 | N/A | N/A | 205.5 | −1 | −0.48% | N/A | 206.5 | 206.5 | 205.5 | 207.75 | 367 | | @Gas Oil | 08.05.2002 | N/A | N/A | 206.5 | +5.75 | +2.86% | N/A | 200.75 | 200.75 | 200.75 | 207 | 561 | | @Gas Oil | 07.05.2002 | N/A | N/A | 200.75 | −0.25 | −0.12% | N/A | 201 | 199.25 | 198.25 | 201 | 414
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
