|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.01.2003 | N/A | N/A | 251.25 | −3.75 | −1.47% | N/A | 255 | 254.5 | 250 | 258.75 | 647 | | @Gas Oil | 20.01.2003 | N/A | N/A | 255 | +3.5 | +1.39% | N/A | 251.5 | 251.5 | 251.5 | 255 | 285 | | @Gas Oil | 17.01.2003 | N/A | N/A | 251.5 | −3.75 | −1.47% | N/A | 255.25 | 255.25 | 250 | 255.5 | 551 | | @Gas Oil | 16.01.2003 | N/A | N/A | 255.25 | −0.5 | −0.20% | N/A | 255.75 | 255.75 | 254.5 | 260 | 686 | | @Gas Oil | 15.01.2003 | N/A | N/A | 255.75 | +1.5 | +0.59% | N/A | 254.25 | 254.25 | 252 | 256 | 660 | | @Gas Oil | 14.01.2003 | N/A | N/A | 254.25 | +5.25 | +2.11% | N/A | 249 | 249 | 246.5 | 256.25 | 668 | | @Gas Oil | 13.01.2003 | N/A | N/A | 249 | +1.5 | +0.61% | N/A | 247.5 | 247.5 | 242 | 249 | 359 | | @Gas Oil | 10.01.2003 | N/A | N/A | 247.5 | −1.5 | −0.60% | N/A | 249 | 236 | 236 | 248 | 478 | | @Gas Oil | 09.01.2003 | N/A | N/A | 249 | +7.75 | +3.21% | N/A | 241.25 | 241.25 | 241.25 | 249.75 | 877 | | @Gas Oil | 08.01.2003 | N/A | N/A | 241.25 | −8.5 | −3.40% | N/A | 249.75 | 249.75 | 238.5 | 249.75 | 562 | | @Gas Oil | 07.01.2003 | N/A | N/A | 249.75 | −7.75 | −3.01% | N/A | 257.5 | 257.5 | 248.5 | 257.5 | 679 | | @Gas Oil | 06.01.2003 | N/A | N/A | 257.5 | −1.75 | −0.68% | N/A | 259.25 | 259.25 | 253.75 | 263 | 688 | | @Gas Oil | 03.01.2003 | N/A | N/A | 259.25 | +6.5 | +2.57% | N/A | 252.75 | 252.75 | 252.75 | 260 | 478 | | @Gas Oil | 02.01.2003 | N/A | N/A | 252.75 | +3.75 | +1.51% | N/A | 249 | 249 | 249 | 253 | 484 | | @Gas Oil | 01.01.2003 | N/A | N/A | 249 | +0.5 | +0.20% | N/A | 248.5 | 249 | 249 | 249 | 3 | | @Gas Oil | 31.12.2002 | N/A | N/A | 248.5 | −3.75 | −1.49% | N/A | 252.25 | 252.25 | 247 | 252.25 | 238 | | @Gas Oil | 30.12.2002 | N/A | N/A | 252.25 | −1 | −0.39% | N/A | 253.25 | 253.25 | 251.75 | 261.5 | 507 | | @Gas Oil | 27.12.2002 | N/A | N/A | 253.25 | 0 | 0% | N/A | 253.25 | 213.5 | 213.5 | 262 | 505 | | @Gas Oil | 26.12.2002 | N/A | N/A | 253.25 | 0 | 0% | N/A | 253.25 | 253.25 | 213.5 | 253.25 | 8 | | @Gas Oil | 25.12.2002 | N/A | N/A | 253.25 | 0 | 0% | N/A | 253.25 | 253.25 | 253.25 | 253.25 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
