|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.10.2002 | N/A | N/A | 239.25 | −3 | −1.24% | N/A | 242.25 | 242.25 | 237.25 | 242.25 | 394 | | @Gas Oil | 16.10.2002 | N/A | N/A | 242.25 | +1.25 | +0.52% | N/A | 241 | 241 | 241 | 243.75 | 399 | | @Gas Oil | 15.10.2002 | N/A | N/A | 241 | −2.25 | −0.92% | N/A | 243.25 | 243.25 | 240 | 244.25 | 419 | | @Gas Oil | 14.10.2002 | N/A | N/A | 243.25 | +5.25 | +2.21% | N/A | 238 | 238 | 236.5 | 243.5 | 369 | | @Gas Oil | 11.10.2002 | N/A | N/A | 238 | +3.25 | +1.38% | N/A | 234.75 | 234.75 | 234.75 | 238.5 | 313 | | @Gas Oil | 10.10.2002 | N/A | N/A | 234.75 | −4.75 | −1.98% | N/A | 239.5 | 238.5 | 234 | 239 | 344 | | @Gas Oil | 09.10.2002 | N/A | N/A | 239.5 | +1.25 | +0.52% | N/A | 238.25 | 238.25 | 237.5 | 241.5 | 499 | | @Gas Oil | 08.10.2002 | N/A | N/A | 238.25 | −1.75 | −0.73% | N/A | 240 | 240 | 235 | 242 | 685 | | @Gas Oil | 07.10.2002 | N/A | N/A | 240 | −1.75 | −0.72% | N/A | 241.75 | 241.75 | 239.75 | 244 | 370 | | @Gas Oil | 06.10.2002 | N/A | N/A | 241.75 | 0 | 0% | N/A | 241.75 | 241.75 | 241.75 | 241.75 | 1 | | @Gas Oil | 04.10.2002 | N/A | N/A | 241.75 | −0.25 | −0.10% | N/A | 242 | 242 | 240.75 | 244.5 | 447 | | @Gas Oil | 03.10.2002 | N/A | N/A | 242 | −5.25 | −2.12% | N/A | 247.25 | 247.25 | 241.75 | 249.25 | 549 | | @Gas Oil | 02.10.2002 | N/A | N/A | 247.25 | −1.75 | −0.70% | N/A | 249 | 249 | 246.25 | 250 | 413 | | @Gas Oil | 01.10.2002 | N/A | N/A | 249 | +3.25 | +1.32% | N/A | 245.75 | 245.75 | 244 | 250.25 | 478 | | @Gas Oil | 30.09.2002 | N/A | N/A | 245.75 | +1.25 | +0.51% | N/A | 244.5 | 244.5 | 244.5 | 248 | 378 | | @Gas Oil | 29.09.2002 | N/A | N/A | 244.5 | 0 | 0% | N/A | 244.5 | 244.5 | 244.5 | 244.5 | 1 | | @Gas Oil | 27.09.2002 | N/A | N/A | 244.5 | +0.75 | +0.31% | N/A | 243.75 | 243.75 | 242.75 | 247.25 | 370 | | @Gas Oil | 26.09.2002 | N/A | N/A | 243.75 | −1.25 | −0.51% | N/A | 245 | 245 | 242.5 | 247.25 | 476 | | @Gas Oil | 25.09.2002 | N/A | N/A | 245 | −2 | −0.81% | N/A | 247 | 247 | 244 | 247 | 426 | | @Gas Oil | 24.09.2002 | N/A | N/A | 247 | +0.25 | +0.10% | N/A | 246.75 | 246.75 | 245.5 | 250.5 | 486
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
