|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.04.2002 | N/A | N/A | 198.25 | +2 | +1.02% | N/A | 196.25 | 196.25 | 196.25 | 200.5 | 499 | | @Gas Oil | 16.04.2002 | N/A | N/A | 196.25 | +5 | +2.61% | N/A | 191.25 | 191.25 | 191.25 | 202 | 536 | | @Gas Oil | 15.04.2002 | N/A | N/A | 191.25 | 0 | 0% | N/A | 191.25 | 191.25 | 188 | 192 | 449 | | @Gas Oil | 12.04.2002 | N/A | N/A | 191.25 | −7.5 | −3.77% | N/A | 198.75 | 198.75 | 190.75 | 198.75 | 518 | | @Gas Oil | 11.04.2002 | N/A | N/A | 198.75 | −8 | −3.87% | N/A | 206.75 | 206.75 | 198.5 | 206.75 | 459 | | @Gas Oil | 10.04.2002 | N/A | N/A | 206.75 | +0.75 | +0.36% | N/A | 206 | 207.75 | 205.5 | 208.25 | 446 | | @Gas Oil | 09.04.2002 | N/A | N/A | 206 | −6 | −2.83% | N/A | 212 | 212 | 206 | 212 | 620 | | @Gas Oil | 08.04.2002 | N/A | N/A | 212 | +2.5 | +1.19% | N/A | 209.5 | 209.5 | 208 | 215 | 787 | | @Gas Oil | 05.04.2002 | N/A | N/A | 209.5 | −8 | −3.68% | N/A | 217.5 | 217.5 | 209 | 217.5 | 624 | | @Gas Oil | 04.04.2002 | N/A | N/A | 217.5 | +2.25 | +1.05% | N/A | 215.25 | 215.25 | 214.5 | 221.5 | 679 | | @Gas Oil | 03.04.2002 | N/A | N/A | 215.25 | −0.75 | −0.35% | N/A | 216 | 216 | 212 | 216.75 | 479 | | @Gas Oil | 02.04.2002 | N/A | N/A | 216 | +12.75 | +6.27% | N/A | 203.25 | 203.25 | 203.25 | 216 | 482 | | @Gas Oil | 01.04.2002 | N/A | N/A | 203.25 | 0 | 0% | N/A | 203.25 | 203.25 | 203.25 | 203.25 | 2 | | @Gas Oil | 30.03.2002 | N/A | N/A | 203.25 | 0 | 0% | N/A | 203.25 | 203.25 | 203.25 | 203.25 | 1 | | @Gas Oil | 29.03.2002 | N/A | N/A | 203.25 | 0 | 0% | N/A | 203.25 | 203.25 | 203.25 | 203.25 | 1 | | @Gas Oil | 28.03.2002 | N/A | N/A | 203.25 | +1 | +0.49% | N/A | 202.25 | 202.25 | 201.5 | 205 | 423 | | @Gas Oil | 27.03.2002 | N/A | N/A | 202.25 | +2.5 | +1.25% | N/A | 199.75 | 199.75 | 199.75 | 204.5 | 369 | | @Gas Oil | 26.03.2002 | N/A | N/A | 199.75 | +1.75 | +0.88% | N/A | 198 | 198 | 196.25 | 200.25 | 326 | | @Gas Oil | 25.03.2002 | N/A | N/A | 198 | −3.5 | −1.74% | N/A | 201.5 | 201.5 | 196.75 | 201.5 | 317 | | @Gas Oil | 22.03.2002 | N/A | N/A | 201.5 | +2.75 | +1.38% | N/A | 198.75 | 198.75 | 198.75 | 205.75 | 403
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
