|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.06.2001 | N/A | N/A | 233.5 | −6.75 | −2.81% | N/A | 240.25 | 240.25 | 233.25 | 240.25 | 266 | | @Gas Oil | 19.06.2001 | N/A | N/A | 240.25 | −2 | −0.83% | N/A | 242.25 | 242.25 | 237.5 | 242.25 | 274 | | @Gas Oil | 18.06.2001 | N/A | N/A | 242.25 | −5.75 | −2.32% | N/A | 248 | 248 | 241.25 | 248 | 211 | | @Gas Oil | 15.06.2001 | N/A | N/A | 248 | −0.25 | −0.10% | N/A | 248.25 | 248.25 | 247.75 | 252.25 | 233 | | @Gas Oil | 14.06.2001 | N/A | N/A | 248.25 | +0.5 | +0.20% | N/A | 247.75 | 243.25 | 243.25 | 248.75 | 158 | | @Gas Oil | 13.06.2001 | N/A | N/A | 247.75 | +1.25 | +0.51% | N/A | 246.5 | 247.75 | 246.5 | 249.75 | 239 | | @Gas Oil | 12.06.2001 | N/A | N/A | 246.5 | +1.75 | +0.72% | N/A | 244.75 | 244.75 | 241.5 | 246.5 | 210 | | @Gas Oil | 11.06.2001 | N/A | N/A | 244.75 | +9.25 | +3.93% | N/A | 235.5 | 237.5 | 237.5 | 245.25 | 195 | | @Gas Oil | 08.06.2001 | N/A | N/A | 235.5 | +0.75 | +0.32% | N/A | 234.75 | 234.75 | 234 | 237 | 207 | | @Gas Oil | 07.06.2001 | N/A | N/A | 234.75 | +2.75 | +1.19% | N/A | 232 | 232 | 231 | 235.25 | 271 | | @Gas Oil | 06.06.2001 | N/A | N/A | 232 | −3.5 | −1.49% | N/A | 235.5 | 235.5 | 231.25 | 235.5 | 267 | | @Gas Oil | 05.06.2001 | N/A | N/A | 235.5 | +0.5 | +0.21% | N/A | 235 | 235 | 234 | 236.25 | 254 | | @Gas Oil | 04.06.2001 | N/A | N/A | 235 | +1.5 | +0.64% | N/A | 233.5 | 233.5 | 233.5 | 240.25 | 246 | | @Gas Oil | 01.06.2001 | N/A | N/A | 233.5 | +2.5 | +1.08% | N/A | 231 | 233.5 | 232.25 | 235 | 252 | | @Gas Oil | 31.05.2001 | N/A | N/A | 231 | −5.5 | −2.33% | N/A | 236.5 | 236.5 | 230 | 236.5 | 272 | | @Gas Oil | 30.05.2001 | N/A | N/A | 236.5 | −1.5 | −0.63% | N/A | 238 | 238 | 234.75 | 238.5 | 218 | | @Gas Oil | 29.05.2001 | N/A | N/A | 238 | +1.5 | +0.63% | N/A | 236.5 | 236.5 | 234.25 | 238.75 | 265 | | @Gas Oil | 28.05.2001 | N/A | N/A | 236.5 | 0 | 0% | N/A | 236.5 | 236.5 | 236.5 | 236.5 | 2 | | @Gas Oil | 26.05.2001 | N/A | N/A | 236.5 | 0 | 0% | N/A | 236.5 | 236.5 | 236.5 | 236.5 | 1 | | @Gas Oil | 25.05.2001 | N/A | N/A | 236.5 | −3 | −1.25% | N/A | 239.5 | 238 | 236 | 238.75 | 181
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
