|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.07.2002 | N/A | N/A | 208.25 | +1 | +0.48% | N/A | 207.25 | 207.25 | 206.5 | 211.25 | 261 | | @Gas Oil | 26.07.2002 | N/A | N/A | 207.25 | −0.75 | −0.36% | N/A | 208 | 208 | 207 | 208.75 | 400 | | @Gas Oil | 25.07.2002 | N/A | N/A | 208 | −0.5 | −0.24% | N/A | 208.5 | 208.5 | 207 | 210.75 | 430 | | @Gas Oil | 24.07.2002 | N/A | N/A | 208.5 | −1.25 | −0.60% | N/A | 209.75 | 209.75 | 204.75 | 210.5 | 488 | | @Gas Oil | 23.07.2002 | N/A | N/A | 209.75 | +1.75 | +0.84% | N/A | 208 | 208 | 208 | 211.25 | 410 | | @Gas Oil | 22.07.2002 | N/A | N/A | 208 | −6.25 | −2.92% | N/A | 214.25 | 214.25 | 208 | 214.25 | 332 | | @Gas Oil | 19.07.2002 | N/A | N/A | 214.25 | −3.25 | −1.49% | N/A | 217.5 | 217.5 | 213.75 | 217.5 | 293 | | @Gas Oil | 18.07.2002 | N/A | N/A | 217.5 | +1.25 | +0.58% | N/A | 216.25 | 216.25 | 215.75 | 217.75 | 421 | | @Gas Oil | 17.07.2002 | N/A | N/A | 216.25 | −0.25 | −0.12% | N/A | 216.5 | 216.5 | 215 | 218 | 514 | | @Gas Oil | 16.07.2002 | N/A | N/A | 216.5 | −1.25 | −0.57% | N/A | 217.75 | 217.75 | 212.75 | 217.75 | 440 | | @Gas Oil | 15.07.2002 | N/A | N/A | 217.75 | +1.75 | +0.81% | N/A | 216 | 216 | 216 | 219.5 | 325 | | @Gas Oil | 12.07.2002 | N/A | N/A | 216 | +2 | +0.93% | N/A | 214 | 214 | 214 | 217 | 377 | | @Gas Oil | 11.07.2002 | N/A | N/A | 214 | +1 | +0.47% | N/A | 213 | 213 | 211.25 | 215 | 310 | | @Gas Oil | 10.07.2002 | N/A | N/A | 213 | +8.25 | +4.03% | N/A | 204.75 | 206.25 | 206.25 | 214 | 332 | | @Gas Oil | 09.07.2002 | N/A | N/A | 204.75 | −1.25 | −0.61% | N/A | 206 | 206 | 203.75 | 206.75 | 510 | | @Gas Oil | 08.07.2002 | N/A | N/A | 206 | −3 | −1.44% | N/A | 209 | 209 | 205.75 | 210 | 455 | | @Gas Oil | 06.07.2002 | N/A | N/A | 209 | 0 | 0% | N/A | 209 | 209 | 209 | 209 | 1 | | @Gas Oil | 05.07.2002 | N/A | N/A | 209 | −0.75 | −0.36% | N/A | 209.75 | 209.75 | 207.5 | 210.25 | 271 | | @Gas Oil | 04.07.2002 | N/A | N/A | 209.75 | −1 | −0.47% | N/A | 210.75 | 210.75 | 208.5 | 213.75 | 347 | | @Gas Oil | 03.07.2002 | N/A | N/A | 210.75 | +0.25 | +0.12% | N/A | 210.5 | 210.5 | 210.5 | 213.75 | 385
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
