|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.04.2003 | N/A | N/A | 208 | +0.5 | +0.24% | N/A | 207.5 | 208 | 198.5 | 211.5 | 721 | | @Gas Oil | 04.04.2003 | N/A | N/A | 207.5 | −7.25 | −3.38% | N/A | 214.75 | 215 | 206.25 | 215 | 570 | | @Gas Oil | 03.04.2003 | N/A | N/A | 214.75 | +2.5 | +1.18% | N/A | 212.25 | 212 | 207 | 215 | 531 | | @Gas Oil | 02.04.2003 | N/A | N/A | 212.25 | −11.75 | −5.25% | N/A | 224 | 224 | 209.25 | 224 | 633 | | @Gas Oil | 01.04.2003 | N/A | N/A | 224 | −5.75 | −2.50% | N/A | 229.75 | 229.75 | 220 | 229.75 | 496 | | @Gas Oil | 31.03.2003 | N/A | N/A | 229.75 | −1.5 | −0.65% | N/A | 231.25 | 231 | 227 | 233 | 467 | | @Gas Oil | 28.03.2003 | N/A | N/A | 231.25 | +6.5 | +2.89% | N/A | 224.75 | 224.75 | 224 | 236 | 584 | | @Gas Oil | 27.03.2003 | N/A | N/A | 224.75 | +9.75 | +4.53% | N/A | 215 | 215 | 215 | 225.5 | 656 | | @Gas Oil | 26.03.2003 | N/A | N/A | 215 | −7.25 | −3.26% | N/A | 222.25 | 216.5 | 212 | 219 | 652 | | @Gas Oil | 25.03.2003 | N/A | N/A | 222.25 | +4.25 | +1.95% | N/A | 218 | 218 | 218 | 226 | 596 | | @Gas Oil | 24.03.2003 | N/A | N/A | 218 | +6 | +2.83% | N/A | 212 | 212 | 212 | 221 | 721 | | @Gas Oil | 22.03.2003 | N/A | N/A | 212 | −0.25 | −0.12% | N/A | 212.25 | 212 | 212 | 212 | 1 | | @Gas Oil | 21.03.2003 | N/A | N/A | 212.25 | −21.5 | −9.20% | N/A | 233.75 | 233.75 | 212 | 233.75 | 669 | | @Gas Oil | 20.03.2003 | N/A | N/A | 233.75 | −5.25 | −2.20% | N/A | 239 | 239 | 230 | 239 | 638 | | @Gas Oil | 19.03.2003 | N/A | N/A | 239 | −2.5 | −1.04% | N/A | 241.5 | 241.5 | 236.25 | 244 | 611 | | @Gas Oil | 18.03.2003 | N/A | N/A | 241.5 | −11.25 | −4.45% | N/A | 252.75 | 252.5 | 234 | 252.5 | 660 | | @Gas Oil | 17.03.2003 | N/A | N/A | 252.75 | −5.25 | −2.03% | N/A | 258 | 257.75 | 249 | 265.75 | 442 | | @Gas Oil | 14.03.2003 | N/A | N/A | 258 | −17.25 | −6.27% | N/A | 275.25 | 275.25 | 253 | 275.25 | 639 | | @Gas Oil | 13.03.2003 | N/A | N/A | 275.25 | −9.25 | −3.25% | N/A | 284.5 | 284.5 | 274.5 | 285 | 420 | | @Gas Oil | 12.03.2003 | N/A | N/A | 284.5 | −0.5 | −0.18% | N/A | 285 | 285 | 280 | 285 | 392
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
