|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.09.2002 | N/A | N/A | 242.75 | 0 | 0% | N/A | 242.75 | 242.75 | 242.75 | 242.75 | 1 | | @Gas Oil | 06.09.2002 | N/A | N/A | 242.75 | +8 | +3.41% | N/A | 234.75 | 234.75 | 234.75 | 244.5 | 681 | | @Gas Oil | 05.09.2002 | N/A | N/A | 234.75 | +4 | +1.73% | N/A | 230.75 | 230.75 | 230.75 | 235 | 351 | | @Gas Oil | 04.09.2002 | N/A | N/A | 230.75 | +5 | +2.21% | N/A | 225.75 | 225.75 | 225 | 231.25 | 517 | | @Gas Oil | 03.09.2002 | N/A | N/A | 225.75 | −6.75 | −2.90% | N/A | 232.5 | 232.5 | 225 | 232.5 | 537 | | @Gas Oil | 02.09.2002 | N/A | N/A | 232.5 | −0.75 | −0.32% | N/A | 233.25 | 233.25 | 230.5 | 233.5 | 268 | | @Gas Oil | 01.09.2002 | N/A | N/A | 233.25 | 0 | 0% | N/A | 233.25 | 233.25 | 233.25 | 233.25 | 1 | | @Gas Oil | 30.08.2002 | N/A | N/A | 233.25 | +3 | +1.30% | N/A | 230.25 | 230.25 | 230.25 | 234.25 | 406 | | @Gas Oil | 29.08.2002 | N/A | N/A | 230.25 | −1.25 | −0.54% | N/A | 231.5 | 231.5 | 228.75 | 233 | 484 | | @Gas Oil | 28.08.2002 | N/A | N/A | 231.5 | −1.25 | −0.54% | N/A | 232.75 | 232.75 | 229.75 | 233.75 | 447 | | @Gas Oil | 27.08.2002 | N/A | N/A | 232.75 | +2.5 | +1.09% | N/A | 230.25 | 230.25 | 230.25 | 236.25 | 445 | | @Gas Oil | 26.08.2002 | N/A | N/A | 230.25 | 0 | 0% | N/A | 230.25 | 230.25 | 230.25 | 230.25 | 3 | | @Gas Oil | 25.08.2002 | N/A | N/A | 230.25 | 0 | 0% | N/A | 230.25 | 230.25 | 230.25 | 230.25 | 1 | | @Gas Oil | 24.08.2002 | N/A | N/A | 230.25 | 0 | 0% | N/A | 230.25 | 230.25 | 230.25 | 230.25 | 1 | | @Gas Oil | 23.08.2002 | N/A | N/A | 230.25 | +0.25 | +0.11% | N/A | 230 | 230 | 227.25 | 230.5 | 378 | | @Gas Oil | 22.08.2002 | N/A | N/A | 230 | −2.75 | −1.18% | N/A | 232.75 | 232.75 | 229.5 | 232.75 | 435 | | @Gas Oil | 21.08.2002 | N/A | N/A | 232.75 | +5.75 | +2.53% | N/A | 227 | 227 | 224.5 | 233.75 | 506 | | @Gas Oil | 20.08.2002 | N/A | N/A | 227 | +0.5 | +0.22% | N/A | 226.5 | 226.5 | 226.5 | 228.75 | 398 | | @Gas Oil | 19.08.2002 | N/A | N/A | 226.5 | +0.5 | +0.22% | N/A | 226 | 226 | 223.5 | 227 | 371 | | @Gas Oil | 17.08.2002 | N/A | N/A | 226 | 0 | 0% | N/A | 226 | 226 | 226 | 226 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
