|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.10.2002 | N/A | N/A | 247.25 | −1.75 | −0.70% | N/A | 249 | 249 | 246.25 | 250 | 413 | | @Gas Oil | 01.10.2002 | N/A | N/A | 249 | +3.25 | +1.32% | N/A | 245.75 | 245.75 | 244 | 250.25 | 478 | | @Gas Oil | 30.09.2002 | N/A | N/A | 245.75 | +1.25 | +0.51% | N/A | 244.5 | 244.5 | 244.5 | 248 | 378 | | @Gas Oil | 29.09.2002 | N/A | N/A | 244.5 | 0 | 0% | N/A | 244.5 | 244.5 | 244.5 | 244.5 | 1 | | @Gas Oil | 27.09.2002 | N/A | N/A | 244.5 | +0.75 | +0.31% | N/A | 243.75 | 243.75 | 242.75 | 247.25 | 370 | | @Gas Oil | 26.09.2002 | N/A | N/A | 243.75 | −1.25 | −0.51% | N/A | 245 | 245 | 242.5 | 247.25 | 476 | | @Gas Oil | 25.09.2002 | N/A | N/A | 245 | −2 | −0.81% | N/A | 247 | 247 | 244 | 247 | 426 | | @Gas Oil | 24.09.2002 | N/A | N/A | 247 | +0.25 | +0.10% | N/A | 246.75 | 246.75 | 245.5 | 250.5 | 486 | | @Gas Oil | 23.09.2002 | N/A | N/A | 246.75 | +4.75 | +1.96% | N/A | 242 | 242 | 242 | 247 | 417 | | @Gas Oil | 21.09.2002 | N/A | N/A | 242 | 0 | 0% | N/A | 242 | 242 | 242 | 242 | 1 | | @Gas Oil | 20.09.2002 | N/A | N/A | 242 | +2.5 | +1.04% | N/A | 239.5 | 239.5 | 239.5 | 243.75 | 439 | | @Gas Oil | 19.09.2002 | N/A | N/A | 239.5 | −0.5 | −0.21% | N/A | 240 | 240 | 238.5 | 242 | 435 | | @Gas Oil | 18.09.2002 | N/A | N/A | 240 | +6 | +2.56% | N/A | 234 | 234.25 | 234.25 | 240.5 | 250 | | @Gas Oil | 17.09.2002 | N/A | N/A | 234 | −6.5 | −2.70% | N/A | 240.5 | 240.5 | 233 | 240.5 | 264 | | @Gas Oil | 16.09.2002 | N/A | N/A | 240.5 | +0.25 | +0.10% | N/A | 240.25 | 240.25 | 239 | 241.5 | 308 | | @Gas Oil | 13.09.2002 | N/A | N/A | 240.25 | +4.5 | +1.91% | N/A | 235.75 | 235.75 | 234.5 | 240.25 | 353 | | @Gas Oil | 12.09.2002 | N/A | N/A | 235.75 | −6.5 | −2.68% | N/A | 242.25 | 242.25 | 235.75 | 242.25 | 187 | | @Gas Oil | 11.09.2002 | N/A | N/A | 242.25 | −1.5 | −0.62% | N/A | 243.75 | 243.75 | 240 | 243.75 | 229 | | @Gas Oil | 10.09.2002 | N/A | N/A | 243.75 | +4 | +1.67% | N/A | 239.75 | 240.75 | 240.75 | 245 | 269 | | @Gas Oil | 09.09.2002 | N/A | N/A | 239.75 | −3 | −1.24% | N/A | 242.75 | 242.75 | 237.25 | 244.75 | 503
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
