|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.08.2002 | N/A | N/A | 230.25 | +0.25 | +0.11% | N/A | 230 | 230 | 227.25 | 230.5 | 378 | | @Gas Oil | 22.08.2002 | N/A | N/A | 230 | −2.75 | −1.18% | N/A | 232.75 | 232.75 | 229.5 | 232.75 | 435 | | @Gas Oil | 21.08.2002 | N/A | N/A | 232.75 | +5.75 | +2.53% | N/A | 227 | 227 | 224.5 | 233.75 | 506 | | @Gas Oil | 20.08.2002 | N/A | N/A | 227 | +0.5 | +0.22% | N/A | 226.5 | 226.5 | 226.5 | 228.75 | 398 | | @Gas Oil | 19.08.2002 | N/A | N/A | 226.5 | +0.5 | +0.22% | N/A | 226 | 226 | 223.5 | 227 | 371 | | @Gas Oil | 17.08.2002 | N/A | N/A | 226 | 0 | 0% | N/A | 226 | 226 | 226 | 226 | 1 | | @Gas Oil | 16.08.2002 | N/A | N/A | 226 | +3.5 | +1.57% | N/A | 222.5 | 222.5 | 221 | 226 | 471 | | @Gas Oil | 15.08.2002 | N/A | N/A | 222.5 | +5 | +2.30% | N/A | 217.5 | 217.5 | 216.25 | 222.75 | 345 | | @Gas Oil | 14.08.2002 | N/A | N/A | 217.5 | +3 | +1.40% | N/A | 214.5 | 218 | 215.75 | 218.25 | 527 | | @Gas Oil | 13.08.2002 | N/A | N/A | 214.5 | +4.5 | +2.14% | N/A | 210 | 210 | 210 | 215.5 | 469 | | @Gas Oil | 12.08.2002 | N/A | N/A | 210 | −0.25 | −0.12% | N/A | 210.25 | 211.5 | 208.25 | 211.75 | 318 | | @Gas Oil | 09.08.2002 | N/A | N/A | 210.25 | +2 | +0.96% | N/A | 208.25 | 208.25 | 207.5 | 210.75 | 484 | | @Gas Oil | 08.08.2002 | N/A | N/A | 208.25 | −0.5 | −0.24% | N/A | 208.75 | 208.75 | 206 | 211.25 | 515 | | @Gas Oil | 07.08.2002 | N/A | N/A | 208.75 | −1.75 | −0.83% | N/A | 210.5 | 210.5 | 208.5 | 212.5 | 344 | | @Gas Oil | 06.08.2002 | N/A | N/A | 210.5 | +3.75 | +1.81% | N/A | 206.75 | 206.75 | 206.75 | 210.75 | 366 | | @Gas Oil | 05.08.2002 | N/A | N/A | 206.75 | −0.5 | −0.24% | N/A | 207.25 | 207.25 | 206.25 | 210.5 | 405 | | @Gas Oil | 02.08.2002 | N/A | N/A | 207.25 | −2.5 | −1.19% | N/A | 209.75 | 209.75 | 205.25 | 209.75 | 604 | | @Gas Oil | 01.08.2002 | N/A | N/A | 209.75 | −4 | −1.87% | N/A | 213.75 | 213.75 | 209.75 | 213.75 | 496 | | @Gas Oil | 31.07.2002 | N/A | N/A | 213.75 | −1.25 | −0.58% | N/A | 215 | 215 | 213.25 | 217 | 489 | | @Gas Oil | 30.07.2002 | N/A | N/A | 215 | +6.75 | +3.24% | N/A | 208.25 | 207.25 | 207.25 | 215.25 | 597
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
