|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.02.2003 | N/A | N/A | 281 | −2 | −0.71% | N/A | 283 | 283.5 | 279.5 | 283.5 | 348 | | @Gas Oil | 10.02.2003 | N/A | N/A | 283 | −20 | −6.60% | N/A | 303 | 284 | 283 | 293 | 268 | | @Gas Oil | 08.02.2003 | N/A | N/A | 303 | +4 | +1.34% | N/A | 299 | 303 | 303 | 303 | 1 | | @Gas Oil | 07.02.2003 | N/A | N/A | 299 | +12.75 | +4.45% | N/A | 286.25 | 286.25 | 286 | 303.5 | 742 | | @Gas Oil | 06.02.2003 | N/A | N/A | 286.25 | +8.75 | +3.15% | N/A | 277.5 | 277.5 | 277.25 | 286.5 | 768 | | @Gas Oil | 05.02.2003 | N/A | N/A | 277.5 | +7.75 | +2.87% | N/A | 269.75 | 269.75 | 269.75 | 281.25 | 756 | | @Gas Oil | 04.02.2003 | N/A | N/A | 269.75 | +4.25 | +1.60% | N/A | 265.5 | 266.25 | 261.5 | 270 | 601 | | @Gas Oil | 03.02.2003 | N/A | N/A | 265.5 | −2.5 | −0.93% | N/A | 268 | 268.25 | 263.5 | 268.25 | 333 | | @Gas Oil | 01.02.2003 | N/A | N/A | 268 | 0 | 0% | N/A | 268 | 266.5 | 266.5 | 268 | 2 | | @Gas Oil | 31.01.2003 | N/A | N/A | 268 | +0.75 | +0.28% | N/A | 267.25 | 267 | 267 | 269.75 | 477 | | @Gas Oil | 30.01.2003 | N/A | N/A | 267.25 | +3.5 | +1.33% | N/A | 263.75 | 264 | 264 | 269.5 | 676 | | @Gas Oil | 29.01.2003 | N/A | N/A | 263.75 | +6 | +2.33% | N/A | 257.75 | 257.75 | 256.5 | 264.25 | 662 | | @Gas Oil | 28.01.2003 | N/A | N/A | 257.75 | +0.5 | +0.19% | N/A | 257.25 | 257 | 256.75 | 258.75 | 473 | | @Gas Oil | 27.01.2003 | N/A | N/A | 257.25 | +1.25 | +0.49% | N/A | 256 | 256 | 256 | 261 | 596 | | @Gas Oil | 24.01.2003 | N/A | N/A | 256 | +6.25 | +2.50% | N/A | 249.75 | 249.75 | 249.75 | 256 | 526 | | @Gas Oil | 23.01.2003 | N/A | N/A | 249.75 | −4.75 | −1.87% | N/A | 254.5 | 254.5 | 249.25 | 256.75 | 576 | | @Gas Oil | 22.01.2003 | N/A | N/A | 254.5 | +3.25 | +1.29% | N/A | 251.25 | 251.25 | 250 | 255 | 662 | | @Gas Oil | 21.01.2003 | N/A | N/A | 251.25 | −3.75 | −1.47% | N/A | 255 | 254.5 | 250 | 258.75 | 647 | | @Gas Oil | 20.01.2003 | N/A | N/A | 255 | +3.5 | +1.39% | N/A | 251.5 | 251.5 | 251.5 | 255 | 285 | | @Gas Oil | 17.01.2003 | N/A | N/A | 251.5 | −3.75 | −1.47% | N/A | 255.25 | 255.25 | 250 | 255.5 | 551
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
