|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.06.2003 | N/A | N/A | 225.25 | −4.75 | −2.07% | N/A | 230 | 230 | 225 | 233.75 | 0 | | @Gas Oil | 03.06.2003 | N/A | N/A | 230 | −0.5 | −0.22% | N/A | 230.5 | 230.5 | 227.5 | 230.75 | 0 | | @Gas Oil | 02.06.2003 | N/A | N/A | 230.5 | +10.5 | +4.77% | N/A | 220 | 220 | 220 | 232.25 | 0 | | @Gas Oil | 30.05.2003 | N/A | N/A | 220 | +1 | +0.46% | N/A | 219 | 219 | 219 | 223 | 0 | | @Gas Oil | 29.05.2003 | N/A | N/A | 219 | −0.25 | −0.11% | N/A | 219.25 | 219.25 | 213 | 221.75 | 569 | | @Gas Oil | 28.05.2003 | N/A | N/A | 219.25 | −3.75 | −1.68% | N/A | 223 | 223 | 217.75 | 223 | 446 | | @Gas Oil | 27.05.2003 | N/A | N/A | 223 | +1.5 | +0.68% | N/A | 221.5 | 221.5 | 217.75 | 224 | 471 | | @Gas Oil | 23.05.2003 | N/A | N/A | 221.5 | +1 | +0.45% | N/A | 220.5 | 220.5 | 219.75 | 222.75 | 387 | | @Gas Oil | 22.05.2003 | N/A | N/A | 220.5 | −3.25 | −1.45% | N/A | 223.75 | 223.75 | 216.5 | 223.75 | 0 | | @Gas Oil | 21.05.2003 | N/A | N/A | 223.75 | +8.75 | +4.07% | N/A | 215 | 215 | 215 | 223.75 | 438 | | @Gas Oil | 20.05.2003 | N/A | N/A | 215 | −2.75 | −1.26% | N/A | 217.75 | 217.75 | 212.75 | 218 | 471 | | @Gas Oil | 19.05.2003 | N/A | N/A | 217.75 | −1.5 | −0.68% | N/A | 219.25 | 219.25 | 217.75 | 223 | 302 | | @Gas Oil | 16.05.2003 | N/A | N/A | 219.25 | −1.25 | −0.57% | N/A | 220.5 | 220.5 | 218 | 223.5 | 444 | | @Gas Oil | 15.05.2003 | N/A | N/A | 220.5 | −3.5 | −1.56% | N/A | 224 | 224 | 220.5 | 225 | 452 | | @Gas Oil | 14.05.2003 | N/A | N/A | 224 | +8.25 | +3.82% | N/A | 215.75 | 215.75 | 215.75 | 224 | 500 | | @Gas Oil | 13.05.2003 | N/A | N/A | 215.75 | −1.25 | −0.58% | N/A | 217 | 217 | 213.5 | 217 | 404 | | @Gas Oil | 12.05.2003 | N/A | N/A | 217 | +4.5 | +2.12% | N/A | 212.5 | 213 | 213 | 220.5 | 439 | | @Gas Oil | 09.05.2003 | N/A | N/A | 212.5 | +1 | +0.47% | N/A | 211.5 | 211.5 | 208 | 215.5 | 601 | | @Gas Oil | 08.05.2003 | N/A | N/A | 211.5 | +5.5 | +2.67% | N/A | 206 | 206 | 203.75 | 213 | 497 | | @Gas Oil | 07.05.2003 | N/A | N/A | 206 | +1.5 | +0.73% | N/A | 204.5 | 204.5 | 201.75 | 207.25 | 543
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
