|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.11.2002 | N/A | N/A | 203 | 0 | 0% | N/A | 203 | 203 | 203 | 203 | 1 | | @Gas Oil | 15.11.2002 | N/A | N/A | 203 | +1.5 | +0.74% | N/A | 201.5 | 201.5 | 201.25 | 203.5 | 299 | | @Gas Oil | 14.11.2002 | N/A | N/A | 201.5 | +3.5 | +1.77% | N/A | 198 | 198 | 198 | 202.25 | 461 | | @Gas Oil | 13.11.2002 | N/A | N/A | 198 | −9.25 | −4.46% | N/A | 207.25 | 207.25 | 197.5 | 209.75 | 498 | | @Gas Oil | 12.11.2002 | N/A | N/A | 207.25 | −1 | −0.48% | N/A | 208.25 | 208.25 | 205.75 | 208.25 | 362 | | @Gas Oil | 11.11.2002 | N/A | N/A | 208.25 | +1.25 | +0.60% | N/A | 207 | 207 | 206.5 | 210 | 373 | | @Gas Oil | 10.11.2002 | N/A | N/A | 207 | +1.25 | +0.61% | N/A | 205.75 | 207 | 207 | 207 | 2 | | @Gas Oil | 09.11.2002 | N/A | N/A | 205.75 | 0 | 0% | N/A | 205.75 | 205.75 | 205.75 | 205.75 | 2 | | @Gas Oil | 08.11.2002 | N/A | N/A | 205.75 | −3.25 | −1.56% | N/A | 209 | 209 | 204.25 | 209 | 591 | | @Gas Oil | 07.11.2002 | N/A | N/A | 209 | +1 | +0.48% | N/A | 208 | 208 | 208 | 214.25 | 627 | | @Gas Oil | 06.11.2002 | N/A | N/A | 208 | −5 | −2.35% | N/A | 213 | 213 | 207 | 213 | 587 | | @Gas Oil | 05.11.2002 | N/A | N/A | 213 | −5.5 | −2.52% | N/A | 218.5 | 218.5 | 212 | 218.5 | 535 | | @Gas Oil | 04.11.2002 | N/A | N/A | 218.5 | −3 | −1.35% | N/A | 221.5 | 218.25 | 217 | 219 | 399 | | @Gas Oil | 02.11.2002 | N/A | N/A | 221.5 | 0 | 0% | N/A | 221.5 | 221.5 | 221.5 | 221.5 | 1 | | @Gas Oil | 01.11.2002 | N/A | N/A | 221.5 | −0.25 | −0.11% | N/A | 221.75 | 221.75 | 220.25 | 224.75 | 447 | | @Gas Oil | 31.10.2002 | N/A | N/A | 221.75 | +5.25 | +2.42% | N/A | 216.5 | 216.5 | 216.5 | 222.25 | 485 | | @Gas Oil | 30.10.2002 | N/A | N/A | 216.5 | −2.5 | −1.14% | N/A | 219 | 219 | 216.5 | 221.25 | 460 | | @Gas Oil | 29.10.2002 | N/A | N/A | 219 | −0.5 | −0.23% | N/A | 219.5 | 219.5 | 218.5 | 221.75 | 368 | | @Gas Oil | 28.10.2002 | N/A | N/A | 219.5 | −3.75 | −1.68% | N/A | 223.25 | 223.25 | 217 | 223.25 | 462 | | @Gas Oil | 26.10.2002 | N/A | N/A | 223.25 | 0 | 0% | N/A | 223.25 | 223.25 | 223.25 | 223.25 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
