|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.10.2001 | N/A | N/A | 190.5 | 0 | 0% | N/A | 190.5 | 190.5 | 190.5 | 190.5 | 2 | | @Gas Oil | 19.10.2001 | N/A | N/A | 190.5 | 0 | 0% | N/A | 190.5 | 190.5 | 188 | 191.25 | 222 | | @Gas Oil | 18.10.2001 | N/A | N/A | 190.5 | +1.25 | +0.66% | N/A | 189.25 | 189.25 | 186.25 | 190.75 | 313 | | @Gas Oil | 17.10.2001 | N/A | N/A | 189.25 | −7.25 | −3.69% | N/A | 196.5 | 196.5 | 189 | 196.5 | 280 | | @Gas Oil | 16.10.2001 | N/A | N/A | 196.5 | +2.25 | +1.16% | N/A | 194.25 | 194.25 | 193.5 | 197 | 258 | | @Gas Oil | 15.10.2001 | N/A | N/A | 194.25 | −4.25 | −2.14% | N/A | 198.5 | 198.5 | 194.25 | 200 | 247 | | @Gas Oil | 14.10.2001 | N/A | N/A | 198.5 | 0 | 0% | N/A | 198.5 | 198.5 | 198.5 | 198.5 | 7 | | @Gas Oil | 13.10.2001 | N/A | N/A | 198.5 | 0 | 0% | N/A | 198.5 | 198.5 | 198.5 | 198.5 | 5 | | @Gas Oil | 12.10.2001 | N/A | N/A | 198.5 | −6.5 | −3.17% | N/A | 205 | 205 | 197.5 | 207.5 | 233 | | @Gas Oil | 11.10.2001 | N/A | N/A | 205 | +4 | +1.99% | N/A | 201 | 201 | 200.25 | 205 | 214 | | @Gas Oil | 10.10.2001 | N/A | N/A | 201 | +0.5 | +0.25% | N/A | 200.5 | 200.75 | 198.5 | 202 | 218 | | @Gas Oil | 09.10.2001 | N/A | N/A | 200.5 | −0.5 | −0.25% | N/A | 201 | 201 | 199.5 | 203 | 273 | | @Gas Oil | 08.10.2001 | N/A | N/A | 201 | −4.5 | −2.19% | N/A | 205.5 | 205.5 | 199.25 | 205.5 | 320 | | @Gas Oil | 05.10.2001 | N/A | N/A | 205.5 | +4 | +1.99% | N/A | 201.5 | 201.5 | 201.5 | 207.5 | 274 | | @Gas Oil | 04.10.2001 | N/A | N/A | 201.5 | +2.5 | +1.26% | N/A | 199 | 199 | 199 | 206.5 | 332 | | @Gas Oil | 03.10.2001 | N/A | N/A | 199 | −6.75 | −3.28% | N/A | 205.75 | 205.75 | 196.5 | 205.75 | 304 | | @Gas Oil | 02.10.2001 | N/A | N/A | 205.75 | +2 | +0.98% | N/A | 203.75 | 203.75 | 202.25 | 206 | 277 | | @Gas Oil | 01.10.2001 | N/A | N/A | 203.75 | −5.25 | −2.51% | N/A | 209 | 209 | 201.5 | 210.75 | 301 | | @Gas Oil | 30.09.2001 | N/A | N/A | 209 | 0 | 0% | N/A | 209 | 209 | 209 | 209 | 91 | | @Gas Oil | 29.09.2001 | N/A | N/A | 209 | 0 | 0% | N/A | 209 | 209 | 209 | 209 | 59
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
