|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.02.2023 | N/A | N/A | 832.5 | +2.5 | +0.30% | N/A | 830 | 830 | 810.75 | 841.5 | 16 355 | | @Gas Oil | 12.02.2023 | N/A | N/A | 830 | 0 | 0% | N/A | 830 | 830 | 830 | 830 | 2 | | @Gas Oil | 11.02.2023 | N/A | N/A | 830 | +1.5 | +0.18% | N/A | 828.5 | 828.5 | 827.5 | 830 | 162 | | @Gas Oil | 10.02.2023 | N/A | N/A | 828.5 | +13.75 | +1.69% | N/A | 814.75 | 806.5 | 801.75 | 837.25 | 18 337 | | @Gas Oil | 09.02.2023 | N/A | N/A | 814.75 | −25 | −2.98% | N/A | 839.75 | 839.75 | 806.25 | 851 | 20 341 | | @Gas Oil | 08.02.2023 | N/A | N/A | 839.75 | +3.25 | +0.39% | N/A | 836.5 | 836.5 | 828.25 | 861.5 | 22 136 | | @Gas Oil | 07.02.2023 | N/A | N/A | 836.5 | +42.25 | +5.32% | N/A | 794.25 | 794 | 792.75 | 837.75 | 24 347 | | @Gas Oil | 06.02.2023 | N/A | N/A | 794.25 | −2 | −0.25% | N/A | 796.25 | 799.5 | 762.75 | 812.5 | 23 803 | | @Gas Oil | 05.02.2023 | N/A | N/A | 796.25 | 0 | 0% | N/A | 796.25 | 796.25 | 796.25 | 796.25 | 1 | | @Gas Oil | 04.02.2023 | N/A | N/A | 796.25 | −3.75 | −0.47% | N/A | 800 | 800 | 796.25 | 800.75 | 305 | | @Gas Oil | 03.02.2023 | N/A | N/A | 800 | −36.25 | −4.33% | N/A | 836.25 | 836.25 | 796.5 | 847.5 | 24 015 | | @Gas Oil | 02.02.2023 | N/A | N/A | 836.25 | −18.5 | −2.16% | N/A | 854.75 | 854.5 | 834 | 860.25 | 22 538 | | @Gas Oil | 01.02.2023 | N/A | N/A | 854.75 | −50.5 | −5.58% | N/A | 905.25 | 905.25 | 844 | 908.75 | 23 198 | | @Gas Oil | 31.01.2023 | N/A | N/A | 905.25 | +26.5 | +3.02% | N/A | 878.75 | 878.5 | 861.25 | 909.25 | 21 635 | | @Gas Oil | 30.01.2023 | N/A | N/A | 878.75 | −37.5 | −4.09% | N/A | 916.25 | 916.25 | 877.5 | 922.75 | 21 848 | | @Gas Oil | 29.01.2023 | N/A | N/A | 916.25 | 0 | 0% | N/A | 916.25 | 916.25 | 916.25 | 916.25 | 1 | | @Gas Oil | 28.01.2023 | N/A | N/A | 916.25 | +2.75 | +0.30% | N/A | 913.5 | 913.5 | 911.5 | 916.25 | 226 | | @Gas Oil | 27.01.2023 | N/A | N/A | 913.5 | −34.5 | −3.64% | N/A | 948 | 947.75 | 906.75 | 958 | 19 574 | | @Gas Oil | 26.01.2023 | N/A | N/A | 948 | +11.5 | +1.23% | N/A | 936.5 | 936.5 | 920 | 954 | 19 053 | | @Gas Oil | 25.01.2023 | N/A | N/A | 936.5 | −17.5 | −1.83% | N/A | 954 | 953.75 | 928 | 974.75 | 20 892
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
